WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WBNB pair

Presyo USD
$0.06198
Presyo
0.093084 WBNB
TVL
$93,108.47
MKT CAP
$198.1K
5m
9.83%
1h
18.65%
4h
61.71%
24h
1,646%
Ibahagi
TXNS
250
Mga Bumili
143
Mga Nagbenta
107
Dami
510K
Telegram price alerts
Pares:
0x8ddDfa08185E2b2b44Ef8Ec87E22e362C1e81AB2
CHIP:
0x8148058992a7f30940445771411438FCC97A6ea2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIP:
224.92B
Pinagsama WBNB:
$72.5

CHIP/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng CHIP token sa DEX PancakeSwap ay $0.000000198. Ang presyo ng CHIP ay pataas 1,646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $509,626.59. Ang kontrata ng CHIP token ay 0x8148058992a7f30940445771411438FCC97A6ea2 na may market cap na $198,054.83. Ang kontrata ng liquidity pool ay 0x8ddDfa08185E2b2b44Ef8Ec87E22e362C1e81AB2 na may kabuuang halaga na naka-lock (TVL) na $93,108.47. Ang CHIP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WBNB na may kontrata na address 0x8ddDfa08185E2b2b44Ef8Ec87E22e362C1e81AB2 ay $93,108.47.

Ang kabuuang transaksyon ng CHIP/WBNB ay 250 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 107 ang mga sales transactions.

Ang CHIP/WBNB pool ay may trading volume na $509,626.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WBNB ay 0.0000000003084, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.000000198 ngayon.

CHIP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202611:35:17 AMbuy$2,118.73$0.061983.30.09308410.7B
0x83e...1437
0xdc...93be
04/22/202611:32:04 AMbuy$2,068.17$0.0618033.220.09280711.47B
0x857...B23E
0xd5...21cd
04/22/202611:28:51 AMsell$811.1$0.0617421.260.0927154.65B
0xa84...D3cf
0x46...34fd
04/22/202611:25:42 AMsell$357.82$0.061790.55750.092792B
0xbBf...E375
0xe1...65c3
04/22/202611:22:32 AMbuy$521.88$0.0617930.81310.0927932.91B
0x86f...01C8
0x1a...5ccf
04/22/202611:19:19 AMbuy$512.32$0.061750.79810.0927272.93B
0xf5e...0a92
0x30...f1b3
04/22/202611:16:06 AMbuy$544.91$0.0617070.84910.092663.19B
0x0f7...91Bb
0x86...5da3
04/22/202611:12:53 AMbuy$300.15$0.0616720.46790.0926071.79B
0xDA4...b4e1
0x39...1cc1
04/22/202611:09:40 AMbuy$265.24$0.0616490.41370.0925721.61B
0x29b...8723
0x9f...020f
04/22/202611:06:27 AMsell$428.2$0.0616490.6670.0925692.6B
0x3A9...E1B1
0x08...035b
04/22/202611:03:16 AMsell$366.77$0.0616820.5710.0926182.18B
0x427...e28E
0xe0...c723
04/22/202611:00:06 AMbuy$401.4$0.0616880.62530.0926292.38B
0x5d8...a5B0
0x40...9b62
04/22/202610:56:54 AMbuy$430.84$0.0616560.67070.0925782.6B
0x037...4995
0x33...742e
04/22/202610:53:41 AMbuy$377.14$0.0616210.5880.0925282.33B
0xc31...A3d9
0x2f...b8ea
04/22/202610:50:28 AMsell$885.26$0.0616371.370.0925465.41B
0xa32...2E10
0xd6...c462
04/22/202610:47:18 AMsell$808.21$0.0617041.250.0926514.74B
0xDdf...101c
0x04...1923
04/22/202610:44:09 AMbuy$1,489.45$0.0616852.310.0926218.84B
0x838...DDa9
0xf2...1d4b
04/22/202610:40:56 AMsell$325.26$0.0616270.50710.0925382B
0xb05...3d2e
0x69...2e8e
04/22/202610:37:47 AMsell$365.77$0.0616590.56860.092582.2B
0xA4a...76f9
0xe4...370e
04/22/202610:34:37 AMbuy$320.54$0.0616690.49860.0925961.92B
0x5Ae...ab1e
0x1a...142f