WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WBNB pair

Presyo USD
$0.001496
Presyo
0.052375 WBNB
TVL
$310,700.83
MKT CAP
$1.5M
5m
7.75%
1h
20.32%
4h
119%
24h
7,075%
Ibahagi
TXNS
686
Mga Bumili
413
Mga Nagbenta
273
Dami
656K
Telegram price alerts
Pares:
0x1c3208A3A881820406CCe4D8492B0Db6F2dbf2cd
CHIP:
0x64F7bb47A6b8385f3B38A4Aa92501e8c3Cfc8B19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIP:
103.82M
Pinagsama WBNB:
$246.56

CHIP/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX PancakeSwap ay $0.001496. Ang presyo ng CHIP ay pataas 7,075% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $656,401.60. Ang kontrata ng CHIP token ay 0x64F7bb47A6b8385f3B38A4Aa92501e8c3Cfc8B19 na may market cap na $1,496,971.15. Ang kontrata ng liquidity pool ay 0x1c3208A3A881820406CCe4D8492B0Db6F2dbf2cd na may kabuuang halaga na naka-lock (TVL) na $310,700.84. Ang CHIP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WBNB na may kontrata na address 0x1c3208A3A881820406CCe4D8492B0Db6F2dbf2cd ay $310,700.84.

Ang kabuuang transaksyon ng CHIP/WBNB ay 686 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 273 ang mga sales transactions.

Ang CHIP/WBNB pool ay may trading volume na $656,401.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WBNB ay 0.000002375, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.001496 ngayon.

CHIP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202611:34:34 PMbuy$316.03$0.0014960.50160.052375211,118.55
0x7e4...eF7f
0x46...43a7
04/21/202611:33:39 PMbuy$306.57$0.001490.48660.052366205,628.29
0x01A...B0eb
0xe1...37cd
04/21/202611:32:45 PMbuy$942.61$0.0014781.490.052347637,442.83
0x1E3...d5b7
0x02...f878
04/21/202611:31:49 PMbuy$323.07$0.0014660.5130.052328220,344.05
0x37F...D52D
0x16...d662
04/21/202611:30:54 PMsell$271.03$0.0014580.43020.052315185,772
0x66F...325e
0xb3...7dc5
04/21/202611:30:02 PMbuy$2,034.03$0.0014493.220.05231.4M
0x150...C45A
0x5d...8085
04/21/202611:29:07 PMbuy$1,454.04$0.0014162.30.0522481.03M
0x4Ff...6b08
0xa0...30c7
04/21/202611:28:12 PMbuy$1,512.03$0.0013892.390.0522041.09M
0x099...5623
0x36...b9a5
04/21/202611:27:16 PMsell$279.83$0.001370.44410.052175204,157
0x5b3...E125
0xaa...8c08
04/21/202611:26:25 PMbuy$115.63$0.0013790.18350.05218983,826.89
0x4AD...d4E0
0xbe...8334
04/21/202611:25:30 PMbuy$137.41$0.0013770.2180.05218599,756.42
0xbaC...4450
0x10...8ca8
04/21/202611:24:35 PMbuy$140.8$0.0013740.22340.052181102,418.51
0x595...b0CB
0xfc...5c7c
04/21/202611:23:41 PMsell$208.55$0.0013680.33090.052171152,438.1
0xA66...38f7
0xfc...884a
04/21/202611:22:49 PMsell$1,002.78$0.0013791.590.052189727,126.94
0x490...272C
0x57...ae6f
04/21/202611:21:57 PMbuy$870.47$0.0013871.380.052202627,373.77
0x59c...367f
0x3c...2c54
04/21/202611:21:02 PMbuy$951.89$0.001371.510.052175694,575.71
0x83A...2844
0xf5...0193
04/21/202611:20:07 PMbuy$776.51$0.0013551.230.05215572,954.62
0xA11...4A82
0xcb...ffa7
04/21/202611:19:12 PMsell$1,163.64$0.0013511.840.052145860,759
0x964...81C8
0xae...3ddd
04/21/202611:18:20 PMsell$669.05$0.0013681.060.052171488,781
0xD71...8b94
0x6a...82b3
04/21/202611:17:29 PMbuy$1,304.81$0.0013692.070.052173952,615.71
0x603...65f5
0x83...9388