WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDT pair

Presyo USD
$0.0286
Presyo
0.0286 USDT
TVL
$1.44M
MKT CAP
$28.6M
5m
12.30%
1h
181%
4h
2,110%
24h
2,110%
Ibahagi
TXNS
2K
Mga Bumili
945
Mga Nagbenta
1K
Dami
613M
Telegram price alerts
Pares:
0xC5e6a9A95719Af538C2b2F937B41C2ecba7ff2F9
CHIP:
0x59d7F10975c3Ced52c9F8ece4F7bedD3EC249D59
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHIP:
24.26M
Pinagsama USDT:
$717,991.1

CHIP/USDT price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX PancakeSwap ay $0.0286. Ang presyo ng CHIP ay pataas 2,110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1954 trades na may dami ng kalakalan na $612,939,531.33. Ang kontrata ng CHIP token ay 0x59d7F10975c3Ced52c9F8ece4F7bedD3EC249D59 na may market cap na $28,602,445.94. Ang kontrata ng liquidity pool ay 0xC5e6a9A95719Af538C2b2F937B41C2ecba7ff2F9 na may kabuuang halaga na naka-lock (TVL) na $1,435,982.22. Ang CHIP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDT na may kontrata na address 0xC5e6a9A95719Af538C2b2F937B41C2ecba7ff2F9 ay $1,435,982.22.

Ang kabuuang transaksyon ng CHIP/USDT ay 1954 sa nakaraang 24 na oras, kung saan 945 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang CHIP/USDT pool ay may trading volume na $612,939,531.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDT ay 0.0286, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.0286 ngayon.

CHIP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20261:59:36 PMsell$6,114.79$0.02726,114.790.0272224,738.19
0x60a...4b06
0x3d...ca35
04/21/20261:59:29 PMsell$25,576.69$0.0284625,576.690.02846898,452.91
0xCC3...aBE3
0x4f...405c
04/21/20261:59:22 PMbuy$25,768.17$0.028625,768.170.0286900,907.95
0xa35...1A2b
0x6c...4173
04/21/20261:59:12 PMsell$21,947.56$0.0283121,947.560.02831775,179.3
0x00b...7DbF
0x36...586b
04/21/20261:59:05 PMsell$18,347.74$0.0299618,347.740.02996612,348.65
0xA05...6051
0xdc...f736
04/21/20261:58:58 PMsell$23,010.63$0.031723,010.630.0317725,875.74
0x2b1...A6D3
0x5f...7e0e
04/21/20261:58:51 PMsell$20,480.31$0.0335820,480.310.03358609,808.17
0x45e...9944
0x79...a1e0
04/21/20261:58:42 PMbuy$20,404.31$0.0337520,404.310.03375604,450.35
0x997...4aaf
0xd0...9e1d
04/21/20261:58:35 PMsell$3,272.78$0.032843,272.780.0328499,630.38
0xb12...f5d5
0xa2...803f
04/21/20261:58:28 PMbuy$24,924.53$0.0320624,924.530.03206777,237.96
0x2eF...6C66
0x2c...8930
04/21/20261:58:20 PMbuy$26,654.7$0.0298926,654.70.02989891,731.96
0xcE9...Ba04
0x66...8b51
04/21/20261:58:13 PMbuy$5,539.66$0.028585,539.660.02858193,813.77
0x93c...2fd4
0x76...dfe8
04/21/20261:58:06 PMbuy$27,352.67$0.0272527,352.670.027251M
0xD32...a235
0x39...4ad0
04/21/20261:57:58 PMsell$6,072.97$0.026296,072.970.02629230,925.13
0x410...A6f9
0x8d...a165
04/21/20261:57:52 PMsell$16,533.11$0.0271816,533.110.02718608,246.29
0x011...4e64
0xe5...1be2
04/21/20261:57:45 PMbuy$23,903.16$0.0270223,903.160.02702884,576.02
0x94b...C469
0xff...2635
04/21/20261:57:38 PMsell$8,156.86$0.026288,156.860.02628310,349.16
0x47D...a16b
0x02...9dd2
04/21/20261:57:31 PMsell$7,391.29$0.026897,391.290.02689274,864.66
0xfDe...A4Ac
0x00...d262
04/21/20261:57:22 PMsell$20,662.64$0.02820,662.640.028737,950.06
0x1b2...6750
0x7f...ce93
04/21/20261:57:15 PMsell$5,234.86$0.029055,234.860.02905180,179.71
0xa5d...2D9b
0xc6...8c1c