- WhatToFarm
- BNB Chain
- PancakeSwap
- CHIP-BUSD LPs
Impormasyon tungkol sa CHIP-BUSD pair
- Pinagsama CHIP:
- 5.59M
- Pinagsama BUSD:
- $2,810.46
CHIP/BUSD price stats sa BNB Chain
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng CHIP token sa DEX PancakeSwap ay $0.0005019. Ang presyo ng CHIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHIP token ay 0xaeAc2c11eE832cc2b6a7C3BF7D4C2ce42400A5d8 na may market cap na $4,843.46. Ang kontrata ng liquidity pool ay 0x587c64Fd6505F976d35c0798BDb46072871A927F na may kabuuang halaga na naka-lock (TVL) na $5,620.93. Ang CHIP/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHIP/BUSD ngayon?
Ang kasalukuyang liquidity ng CHIP/BUSD na may kontrata na address 0x587c64Fd6505F976d35c0798BDb46072871A927F ay $5,620.93.
Ilang transaksyon ang mayroon sa CHIP/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHIP/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHIP/BUSD pool sa nakaraang 24 na oras?
Ang CHIP/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHIP sa BUSD?
Ang exchange rate ng 1 CHIP sa BUSD ay 0.0005019, na naitala noong 2:17 AM UTC.
Magkano ang 1 CHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.0005019 ngayon.
CHIP-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2024 | 6:07:53 PM | sell | $3.57 | $0.0005019 | 3.57 | 0.0005019 | 7,114.69 | 0x87...04a2 | |
| 07/31/2024 | 11:51:37 PM | sell | $0.7543 | $0.0005027 | 0.7543 | 0.0005027 | 1,500.45 | 0xd3...e798 | |
| 07/28/2024 | 12:00:25 AM | sell | $0.8551 | $0.000503 | 0.8551 | 0.000503 | 1,700 | 0x0e...3861 | |
| 06/27/2023 | 9:16:20 PM | sell | $3.57 | $0.0005038 | 3.57 | 0.0005038 | 7,090 | 0x98...f543 | |
| 06/24/2023 | 10:18:57 PM | sell | $0.665 | $0.0005046 | 0.665 | 0.0005046 | 1,317.89 | 0x4c...18b4 | |
| 05/05/2023 | 8:02:40 PM | sell | $0.4947 | $0.0005048 | 0.4947 | 0.0005048 | 980 | 0x0b...395c | |
| 04/01/2023 | 8:33:22 AM | sell | $3.7 | $0.0005055 | 3.7 | 0.0005055 | 7,320 | - | 0x74...91ad |
| 12/28/2022 | 5:14:53 AM | sell | $0.9704 | $0.0005064 | 0.9704 | 0.0005064 | 1,916.23 | - | 0x46...2c9b |
| 12/01/2022 | 10:52:17 AM | sell | $0.6084 | $0.0005067 | 0.6084 | 0.0005067 | 1,200.77 | - | 0xea...7bc3 |
| 10/09/2022 | 3:50:13 PM | sell | $1.77 | $0.0005071 | 1.77 | 0.0005071 | 3,500 | - | 0xcd...faf0 |
| 10/05/2022 | 5:19:15 PM | sell | $0.01258 | $0.0005074 | 0.01258 | 0.0005074 | 24.79 | - | 0x23...a53e |
| 10/03/2022 | 7:39:39 AM | buy | $0.5608 | $0.0005098 | 0.5608 | 0.0005098 | 1,100 | - | 0x90...0086 |
| 10/03/2022 | 7:25:15 AM | buy | $2.8 | $0.0005092 | 2.8 | 0.0005092 | 5,500 | - | 0xf9...0f3e |
| 09/20/2022 | 12:16:13 PM | sell | $1.77 | $0.0005065 | 1.77 | 0.0005065 | 3,500 | - | 0x5a...a8da |
| 09/19/2022 | 3:14:35 PM | buy | $0.2546 | $0.0005093 | 0.2546 | 0.0005093 | 500 | - | 0xe0...573c |
| 09/09/2022 | 7:13:49 AM | sell | $0.3546 | $0.0005066 | 0.3546 | 0.0005066 | 700 | - | 0xa4...9574 |
| 09/04/2022 | 4:36:29 PM | sell | $14.21 | $0.0005094 | 14.21 | 0.0005094 | 27,909.82 | - | 0x04...5517 |
| 08/30/2022 | 12:02:53 PM | sell | $0.7682 | $0.0005121 | 0.7682 | 0.0005121 | 1,500 | - | 0x52...90c5 |
| 08/19/2022 | 2:52:31 AM | buy | $2.03 | $0.0005145 | 2.03 | 0.0005145 | 3,964.36 | - | 0xf2...4957 |
| 08/16/2022 | 5:26:33 PM | buy | $1.54 | $0.0005138 | 1.54 | 0.0005138 | 3,000 | - | 0x9e...1fcf |