WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINESE-WBNB pair

Presyo USD
$0.00009992
Presyo
0.061066 WBNB
TVL
$44,117.15
MKT CAP
$99.9K
5m
-0.31%
1h
-38.54%
4h
17.41%
24h
33.92%
Ibahagi
TXNS
44K
Mga Bumili
23K
Mga Nagbenta
21K
Dami
5M
Telegram price alerts
Pares:
0xd6b22257964f3593A4F37d996783E858238cc066
CHINESE:
0xACD7af9705459d408B07c8DC46bE24eC820A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHINESE:
221.21M
Pinagsama WBNB:
$23.53

CHINESE/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng CHINESE token sa DEX PancakeSwap ay $0.00009992. Ang presyo ng CHINESE ay pataas 33.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44338 trades na may dami ng kalakalan na $5,198,791.81. Ang kontrata ng CHINESE token ay 0xACD7af9705459d408B07c8DC46bE24eC820A4444 na may market cap na $99,920.61. Ang kontrata ng liquidity pool ay 0xd6b22257964f3593A4F37d996783E858238cc066 na may kabuuang halaga na naka-lock (TVL) na $44,117.15. Ang CHINESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINESE/WBNB na may kontrata na address 0xd6b22257964f3593A4F37d996783E858238cc066 ay $44,117.15.

Ang kabuuang transaksyon ng CHINESE/WBNB ay 44338 sa nakaraang 24 na oras, kung saan 23202 ang mga buy transactions, at 21136 ang mga sales transactions.

Ang CHINESE/WBNB pool ay may trading volume na $5,198,791.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINESE sa WBNB ay 0.0000001066, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHINESE sa USD ay $0.00009992 ngayon.

CHINESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20267:52:44 PMbuy$10.45$0.000099920.011150.061066104,592.49
0xa92...55b9
0x8a...abca
01/20/20267:50:53 PMsell$77.7$0.000099720.082910.061064779,157.61
0x433...217c
0xae...0976
01/20/20267:50:43 PMbuy$206.17$0.000099640.220.0610632.07M
0xc2D...0F13
0xaa...d1ac
01/20/20267:50:02 PMsell$97.23$0.000098650.10370.061052985,575.07
0x61E...C3dA
0x58...430c
01/20/20267:47:17 PMbuy$1.39$0.000099580.0014890.06106214,016.34
0xCeB...fD0d
0x05...ef30
01/20/20267:46:20 PMbuy$139.86$0.00010020.14920.0610691.4M
0xf96...e9e7
0x66...155f
01/20/20267:46:20 PMsell$140.93$0.000099720.15030.0610641.41M
0x698...4366
0x3c...0019
01/20/20267:46:20 PMbuy$139.86$0.000098960.14920.0610561.41M
0xE92...2D0C
0xc9...9484
01/20/20267:46:11 PMsell$108.32$0.000098320.11550.0610491.1M
0xf96...e9e7
0xac...d6da
01/20/20267:46:11 PMbuy$36.6$0.000099140.039060.061057369,217.79
0x666...eE5e
0xa4...5c25
01/20/20267:46:02 PMbuy$6.22$0.000098950.0066370.06105562,864.28
0x3a9...892E
0xf7...e01c
01/20/20267:45:59 PMbuy$0.4414$0.000098920.0004710.0610554,462.78
0xc63...95E3
0x91...f85c
01/20/20267:45:58 PMbuy$0.8865$0.000098770.00094590.0610538,975.42
0x999...0515
0xeb...0ada
01/20/20267:45:58 PMsell$476.44$0.00010040.50840.0610714.74M
0x130...4c5d
0xf4...a43e
01/20/20267:45:58 PMbuy$14.4$0.000098840.015370.061054145,725.82
0xE22...b5B9
0x5d...45cc
01/20/20267:45:58 PMbuy$1.75$0.000098910.0018770.06105517,784.61
0xB5C...9798
0xfd...628d
01/20/20267:45:58 PMsell$137.05$0.00010320.14620.0611011.33M
0x222...c62b
0xa0...d675
01/20/20267:44:06 PMbuy$4.13$0.00010430.004410.06111339,600.85
0x731...7B1c
0x65...b059
01/20/20267:43:58 PMsell$0.6462$0.00010380.00068960.0611076,224.62
0x818...A4b5
0x96...eb46
01/20/20267:43:40 PMsell$95.88$0.00010420.10230.061112919,534.14
0x16c...CD9C
0xe8...2f25