WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIN-WBNB pair

Presyo USD
$0.000473
Presyo
0.066598 WBNB
TVL
$116,110.05
MKT CAP
$473.1K
5m
0%
1h
123%
4h
123%
24h
123%
Ibahagi
TXNS
340
Mga Bumili
229
Mga Nagbenta
111
Dami
332K
Telegram price alerts
Pares:
0xC5972381F7F86cd93cc203BB595F941b1a5f92CD
CHIN:
0x957C3263104c8eefd6dA24d9595c1984A3c69cbB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIN:
125.53M
Pinagsama WBNB:
$80.98

CHIN/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CHIN token sa DEX PancakeSwap ay $0.000473. Ang presyo ng CHIN ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $331,852.60. Ang kontrata ng CHIN token ay 0x957C3263104c8eefd6dA24d9595c1984A3c69cbB na may market cap na $473,055.33. Ang kontrata ng liquidity pool ay 0xC5972381F7F86cd93cc203BB595F941b1a5f92CD na may kabuuang halaga na naka-lock (TVL) na $116,110.05. Ang CHIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIN/WBNB na may kontrata na address 0xC5972381F7F86cd93cc203BB595F941b1a5f92CD ay $116,110.05.

Ang kabuuang transaksyon ng CHIN/WBNB ay 340 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 111 ang mga sales transactions.

Ang CHIN/WBNB pool ay may trading volume na $331,852.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIN sa WBNB ay 0.0000006598, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIN sa USD ay $0.000473 ngayon.

CHIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20266:19:35 AMbuy$629.48$0.00046950.87810.066551.34M
0x2FB...7f71
0xa2...5c63
10/15/20266:19:31 AMsell$560.35$0.00046660.78160.066511.2M
0x775...9972
0x63...ac5a
10/15/20266:19:28 AMbuy$747.48$0.0004471.040.0662361.67M
0x212...81A4
0xef...f85c
10/15/20266:19:31 AMbuy$62.79$0.0004730.08760.066598132,750.47
0xd5e...007a
0x56...a24c
10/15/20266:19:35 AMsell$1,436.22$0.000460720.0664273.12M
0xf0d...0D8F
0x95...a4f5
10/15/20266:19:31 AMbuy$1,229.37$0.00046261.710.0664532.66M
0x26B...3131
0xa0...6a4f
10/15/20266:19:16 AMbuy$315.12$0.00045170.39880.066302697,525.99
0x8a3...6733
0x9a...a7c4
10/15/20266:19:24 AMbuy$1,373.97$0.00043041.910.0660053.19M
0x10A...89a6
0xde...23a7
10/15/20266:19:20 AMsell$1,205.22$0.00045171.580.0663022.67M
0x2FB...7f71
0x6e...3e61
10/15/20266:19:18 AMbuy$1,784.36$0.00045172.330.0663023.95M
0x775...9972
0xdf...7046
10/15/20266:19:00 AMbuy$1,487.47$0.00041091.80.0657333.62M
0x35a...E843
0x83...66c5
10/15/20266:19:09 AMbuy$1,338.08$0.00041091.70.0657333.26M
0x212...81A4
0x49...7719
10/15/20266:19:00 AMsell$1,217.9$0.00041091.460.0657332.96M
0x0a8...2B42
0xf1...7305
10/15/20266:19:07 AMsell$758.88$0.00041090.95340.0657331.85M
0x8a3...6733
0x82...766b
10/15/20266:19:10 AMsell$1,103.16$0.0004151.530.065792.66M
0x10A...89a6
0x29...d2f3
10/15/20266:19:13 AMsell$867.25$0.00040031.20.0655852.17M
0x26B...3131
0x85...0c75
10/15/20266:19:00 AMbuy$210.9$0.00041090.26410.065733513,248.28
0x0E5...7335
0xdd...2ce3
10/15/20266:19:14 AMbuy$790.58$0.00040171.10.0656041.97M
0xf0d...0D8F
0x9d...ddd6
10/15/20266:19:10 AMbuy$1,487.27$0.00041412.070.0657783.59M
0x775...9972
0x41...46bf
10/15/20266:19:10 AMbuy$1,261.56$0.00039371.760.0654933.2M
0x35a...E843
0xa7...5a90