WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMPS-WBNB pair

Presyo USD
$0.01538
Presyo
0.00002563 WBNB
TVL
$10,022.28
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x788dD627172B1ba566229d9091627F7A47bB8e33
CHIMPS:
0x070B904a7F778E560BB783Ba647E65BC36BaDe05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIMPS:
325,216.14
Pinagsama WBNB:
$8.35

CHIMPS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CHIMPS token sa DEX PancakeSwap ay $0.01538. Ang presyo ng CHIMPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHIMPS token ay 0x070B904a7F778E560BB783Ba647E65BC36BaDe05 na may market cap na $15,408.65. Ang kontrata ng liquidity pool ay 0x788dD627172B1ba566229d9091627F7A47bB8e33 na may kabuuang halaga na naka-lock (TVL) na $10,022.29. Ang CHIMPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMPS/WBNB na may kontrata na address 0x788dD627172B1ba566229d9091627F7A47bB8e33 ay $10,022.29.

Ang kabuuang transaksyon ng CHIMPS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHIMPS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMPS sa WBNB ay 0.00002563, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIMPS sa USD ay $0.01538 ngayon.

CHIMPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202412:09:09 PMsell$1.93$0.015380.003230.00002563126.01
0x97c...3b26
0x42...f8d3
10/01/20248:47:31 PMbuy$2.96$0.013940.0054670.00002573212.47
0x97c...3b26
0x60...d6df
10/01/20245:43:10 PMbuy$2.98$0.014030.0054610.0000257212.51
0x02d...48B1
0x4c...c326
09/23/20246:53:01 PMsell$4.31$0.015680.0070410.0000256275.01
0x383...1fae
0x23...9a41
09/21/202411:17:48 PMsell$3.4$0.015120.0057860.00002567225.34
-
0x0b...791c
09/21/202410:40:50 PMsell$0.5344$0.014820.00091090.0000252636.05
0x9E2...Bc9a
0xcd...7bdb
09/20/20245:22:53 AMsell$3.37$0.014830.0058520.00002572227.54
0xa04...940F
0xb0...b440
09/19/202412:47:26 PMsell$2.57$0.014490.0045690.00002575177.42
0x000...7aC5
0x04...7eab
09/13/202410:00:15 PMsell$2.01$0.014360.0036150.00002577140.23
0x000...E8fB
0xd7...59e8
09/12/20249:32:30 AMsell$1.47$0.014040.0027120.00002582105.02
0x000...04a6
0xd4...9351
09/12/20241:04:48 AMsell$3.53$0.013940.0065460.00002585253.18
0x387...0bB1
0x47...5ce0
09/06/20248:48:25 PMbuy$1.36$0.01240.0028610.00002597110.16
0x02d...48B1
0x5f...7fd9
09/06/20246:43:26 PMbuy$1.91$0.012540.0039670.00002594152.88
0x9BF...b380
0x74...e586
09/06/20243:27:19 PMbuy$1.99$0.012750.0040560.0000259156.57
0x9BB...0C37
0xf6...713a
09/04/20241:11:34 PMbuy$0.8415$0.01290.0016880.0000258865.2
0x2aC...0729
0xfc...12e4
09/04/202410:48:06 AMbuy$1.27$0.012910.0025490.0000258798.53
0x5d7...5d3B
0x33...bcda
09/02/20247:33:22 AMbuy$0.9107$0.0130.0018110.0000258670.02
0x6dd...7c82
0x72...1ec9
09/02/20246:42:48 AMbuy$0.5452$0.013070.0010770.0000258541.68
0x783...33c0
0xda...8823
09/02/20245:18:03 AMbuy$0.379$0.013160.0007440.0000258428.79
0xA21...8c01
0xfd...0ec6
09/01/202411:08:15 PMbuy$1.46$0.013190.0028690.00002583111.09
0x074...7e76
0x18...f356