WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMP-WBNB pair

Presyo USD
$0.0004986
Presyo
0.068312 WBNB
TVL
$174,018.66
MKT CAP
$498.7K
5m
6.81%
1h
36.31%
4h
356%
24h
3,185%
Ibahagi
TXNS
353
Mga Bumili
215
Mga Nagbenta
138
Dami
317K
Telegram price alerts
Pares:
0xD98A1FC3724e99A00509aF3f212C5AA097A45b0D
CHIMP:
0xf8D66285517613a122fAcB34aa69f3BB2Cf2dE55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIMP:
175.39M
Pinagsama WBNB:
$145.04

CHIMP/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng CHIMP token sa DEX PancakeSwap ay $0.0004986. Ang presyo ng CHIMP ay pataas 3,185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $316,974.84. Ang kontrata ng CHIMP token ay 0xf8D66285517613a122fAcB34aa69f3BB2Cf2dE55 na may market cap na $498,663.02. Ang kontrata ng liquidity pool ay 0xD98A1FC3724e99A00509aF3f212C5AA097A45b0D na may kabuuang halaga na naka-lock (TVL) na $174,018.67. Ang CHIMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMP/WBNB na may kontrata na address 0xD98A1FC3724e99A00509aF3f212C5AA097A45b0D ay $174,018.67.

Ang kabuuang transaksyon ng CHIMP/WBNB ay 353 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 138 ang mga sales transactions.

Ang CHIMP/WBNB pool ay may trading volume na $316,974.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMP sa WBNB ay 0.0000008312, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIMP sa USD ay $0.0004986 ngayon.

CHIMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20268:54:33 AMsell$1,364.5$0.00048742.270.0681192.8M
0x5aB...5868
0xfc...5adc
04/10/20268:53:33 AMsell$668.8$0.00049861.110.0683121.34M
0xF7e...2054
0xe8...5f5f
04/10/20268:52:32 AMbuy$920.94$0.00049961.530.068331.84M
0x0F2...1380
0x59...c2e3
04/10/20268:51:32 AMbuy$363.32$0.00049250.60550.068208737,651.74
0xfFC...91b0
0x87...1a7a
04/10/20268:50:32 AMbuy$1,013.99$0.00048311.690.0680772.1M
0xCD0...be1D
0x4e...6951
04/10/20268:49:31 AMbuy$305.48$0.00047590.51060.067954641,901.98
0x56c...c046
0xd5...04e1
04/10/20268:48:31 AMbuy$905.5$0.00047041.50.0678411.92M
0x214...A26E
0xf9...8b8c
04/10/20268:47:32 AMsell$584.48$0.00046680.97310.0677731.25M
0x6Ef...f335
0x52...473b
04/10/20268:46:30 AMsell$1,555.16$0.00047882.580.0679713.25M
0xa2C...4677
0x3b...ca20
04/10/20268:45:30 AMbuy$828.74$0.00048531.370.0680791.71M
0x7e4...eF7f
0x03...a20e
04/10/20268:44:28 AMbuy$1,248.33$0.00047362.070.0678852.64M
0x01A...B0eb
0x1c...ffaf
04/10/20268:43:28 AMbuy$1,332.8$0.00045942.210.0676482.9M
0x1E3...d5b7
0xcc...0ae4
04/10/20268:42:28 AMsell$569.71$0.00045290.94860.0675411.26M
0x18b...c563
0x1d...2307
04/10/20268:41:27 AMbuy$1,368.63$0.00045082.270.0675063.04M
0x37F...D52D
0x50...1909
04/10/20268:39:27 AMsell$1,526.84$0.00043222.540.0671963.53M
0x0f7...9F06
0xe8...824a
04/10/20268:38:26 AMsell$1,072.23$0.00044591.780.0674292.4M
0x89f...812f
0x9a...c9e0
04/10/20268:37:24 AMbuy$1,642.32$0.00044492.730.0674143.69M
0x4Ff...6b08
0x2a...a929
04/10/20268:36:23 AMbuy$1,636.99$0.00042752.720.0671223.83M
0x099...5623
0xb9...3b7c
04/10/20268:35:23 AMbuy$728$0.00041481.210.0669161.75M
0x4AD...d4E0
0xe3...b9e2
04/10/20268:34:23 AMsell$707.24$0.00041271.170.066881.71M
0xA08...ce99
0x8e...725c