WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMP-WBNB pair

Presyo USD
$0.052936
Presyo
0.084687 WBNB
TVL
$61,932.32
MKT CAP
$293.7K
5m
1.58%
1h
3.01%
4h
31.97%
24h
9,307%
Ibahagi
TXNS
1K
Mga Bumili
598
Mga Nagbenta
529
Dami
251K
Telegram price alerts
Pares:
0x480Ddd9D5fc93dAEb10A40Cd2d70fF5cA47D02b9
CHIMP:
0x09704b5074deacB23D91763C93989DB034d878Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIMP:
10.56B
Pinagsama WBNB:
$49.42

CHIMP/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CHIMP token sa DEX PancakeSwap ay $0.000002936. Ang presyo ng CHIMP ay pataas 9,307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $250,870.32. Ang kontrata ng CHIMP token ay 0x09704b5074deacB23D91763C93989DB034d878Ef na may market cap na $293,651.73. Ang kontrata ng liquidity pool ay 0x480Ddd9D5fc93dAEb10A40Cd2d70fF5cA47D02b9 na may kabuuang halaga na naka-lock (TVL) na $61,932.32. Ang CHIMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMP/WBNB na may kontrata na address 0x480Ddd9D5fc93dAEb10A40Cd2d70fF5cA47D02b9 ay $61,932.32.

Ang kabuuang transaksyon ng CHIMP/WBNB ay 1127 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 529 ang mga sales transactions.

Ang CHIMP/WBNB pool ay may trading volume na $250,870.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMP sa WBNB ay 0.000000004687, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIMP sa USD ay $0.000002936 ngayon.

CHIMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/202610:27:56 AMsell$123.79$0.0529360.19760.08468742.16M
0x37B...8845
0x86...8aa1
02/14/202610:26:46 AMbuy$168.26$0.0529470.26850.08470457.08M
0xADb...6bab
0xc9...d8b6
02/14/202610:25:32 AMbuy$239.49$0.052910.3820.08464282.28M
0x134...88A6
0xaa...bfe4
02/14/202610:24:18 AMsell$325.1$0.0529010.5190.084632112.04M
0x5c8...C3Dd
0x8e...0090
02/14/202610:23:07 AMbuy$204.09$0.0529280.32570.08467369.68M
0x9cd...5055
0x04...67d2
02/14/202610:21:54 AMbuy$208.99$0.052890.33340.08461172.29M
0x386...FE0D
0xfa...75ef
02/14/202610:20:41 AMbuy$248.73$0.0528480.39670.08454387.31M
0xe0E...9A60
0x60...bb9f
02/14/202610:19:27 AMsell$147.48$0.0528260.23510.08450552.18M
0xB61...e97A
0xb6...63a0
02/14/202610:18:17 AMsell$99.79$0.052850.1590.08454235.01M
0x711...B3da
0xb4...db4f
02/14/202610:17:07 AMbuy$168.68$0.0528550.26910.08455559.08M
0x6e6...8C1b
0xe0...bc43
02/14/202610:15:54 AMbuy$134.67$0.0528270.21480.0845147.63M
0xF38...3b28
0x7b...861e
02/14/202610:14:41 AMsell$131.16$0.0528130.20910.08448746.61M
0xCBE...D081
0x2a...a3be
02/14/202610:13:30 AMbuy$131.81$0.0528270.21020.08450946.61M
0x94B...A562
0xbf...18f3
02/14/202610:12:18 AMbuy$175.05$0.0527990.27910.08446462.52M
0x5Ec...00a3
0x12...629b
02/14/202610:11:05 AMbuy$184.25$0.0527660.29380.08441166.6M
0x06e...678d
0xae...2ef4
02/14/202610:09:52 AMbuy$215.49$0.0527290.34360.08435278.94M
0x094...822F
0x4c...551b
02/14/202610:08:39 AMsell$196.92$0.0527150.31390.08432872.52M
0xa5e...CB39
0x53...9bcf
02/14/202610:07:29 AMbuy$68.62$0.052740.10940.08436925.04M
0x888...0727
0x56...16ab
02/14/202610:06:16 AMsell$186.08$0.0527370.29660.08436467.98M
0x81F...9371
0x42...3a12
02/14/202610:05:05 AMsell$226.21$0.0527740.36070.08442481.54M
0xc91...DC2c
0x60...50b8