WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMP-USDT pair

Presyo USD
$0.063211
Presyo
0.063211 USDT
TVL
$161,495.45
MKT CAP
$321.1K
5m
1.45%
1h
13.77%
4h
237%
24h
1,488%
Ibahagi
TXNS
437
Mga Bumili
183
Mga Nagbenta
254
Dami
255K
Telegram price alerts
Pares:
0x11a983653C2FCDA3c44E7792a8d66D3C4f7AFF94
CHIMP:
0x6b6cdA85042B07afCB40823cE832144337993bd6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHIMP:
251.01B
Pinagsama USDT:
$80,747.72

CHIMP/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng CHIMP token sa DEX PancakeSwap ay $0.0000003211. Ang presyo ng CHIMP ay pataas 1,488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $255,080.07. Ang kontrata ng CHIMP token ay 0x6b6cdA85042B07afCB40823cE832144337993bd6 na may market cap na $321,105.76. Ang kontrata ng liquidity pool ay 0x11a983653C2FCDA3c44E7792a8d66D3C4f7AFF94 na may kabuuang halaga na naka-lock (TVL) na $161,495.46. Ang CHIMP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMP/USDT na may kontrata na address 0x11a983653C2FCDA3c44E7792a8d66D3C4f7AFF94 ay $161,495.46.

Ang kabuuang transaksyon ng CHIMP/USDT ay 437 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 254 ang mga sales transactions.

Ang CHIMP/USDT pool ay may trading volume na $255,080.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMP sa USDT ay 0.0000003211, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIMP sa USD ay $0.0000003211 ngayon.

CHIMP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20267:34:39 AMbuy$349.62$0.063211349.620.0632111.09B
0x1cE...67c2
0x1a...06d7
04/15/20267:33:45 AMsell$130.87$0.063186130.870.063186410.72M
0x8E5...6Cda
0xc7...85f7
04/15/20267:32:49 AMsell$155.68$0.063197155.680.063197486.84M
0xf6B...f694
0x72...6238
04/15/20267:31:53 AMsell$131.96$0.063209131.960.063209411.2M
0x0f9...6f7d
0x68...118f
04/15/20267:30:56 AMsell$224.23$0.063223224.230.063223695.66M
0x3dc...655C
0xf8...5e25
04/15/20267:30:00 AMsell$203.51$0.06324203.510.06324628.04M
0x085...9c1b
0x52...e05a
04/15/20267:29:05 AMbuy$896.96$0.063228896.960.0632282.78B
0xf5A...561E
0x7a...2811
04/15/20267:28:10 AMbuy$710.24$0.063165710.240.0631652.24B
0x45a...148E
0x60...a5c4
04/15/20267:27:15 AMbuy$927.12$0.0631927.120.06312.99B
0xcDC...8783
0x22...8302
04/15/20267:26:20 AMsell$140.49$0.063054140.490.063054459.93M
0x35E...71Da
0x85...1ca6
04/15/20267:25:24 AMbuy$120.54$0.06307120.540.06307392.52M
0x36a...6FD5
0x5e...9d60
04/15/20267:24:29 AMsell$266.92$0.063061266.920.063061871.93M
0xc93...f10A
0x99...b37b
04/15/20267:23:33 AMsell$109.5$0.063075109.50.063075356M
0x952...FdBD
0x9f...1713
04/15/20267:22:38 AMbuy$569.75$0.063073569.750.0630731.85B
0xC81...9CdE
0x4d...cf0c
04/15/20267:21:44 AMbuy$884.12$0.063016884.120.0630162.93B
0xe73...7b8c
0xf8...0485
04/15/20267:20:49 AMbuy$672.93$0.062957672.930.0629572.28B
0x3d6...5602
0x94...44cb
04/15/20267:19:56 AMbuy$598.59$0.062908598.590.0629082.06B
0x45C...4d8c
0xc7...c034
04/15/20267:19:02 AMbuy$561.83$0.062865561.830.0628651.96B
0x3fC...5902
0x50...75d5
04/15/20267:18:08 AMsell$547.25$0.06285547.250.062851.92B
0x8E5...CDCE
0xcb...7cac
04/15/20267:17:11 AMsell$559.51$0.062891559.510.0628911.93B
0x496...a54F
0x91...1502