WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMA-WBNB pair

Presyo USD
$0.0001905
Presyo
0.062976 WBNB
TVL
$41,902.8
MKT CAP
$190.5K
5m
0%
1h
-0.38%
4h
5.84%
24h
-64.49%
Ibahagi
TXNS
2K
Mga Bumili
984
Mga Nagbenta
702
Dami
187K
Telegram price alerts
Pares:
0x5B4abD43ABBf35670c263086d97F50948AD83CC1
CHIMA:
0xF4732BEd0aA185e798dFfBbe414B06C5F2E47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHIMA:
109.73M
Pinagsama WBNB:
$32.73

CHIMA/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng CHIMA token sa DEX PancakeSwap ay $0.0001905. Ang presyo ng CHIMA ay pababa -64.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1686 trades na may dami ng kalakalan na $186,610.41. Ang kontrata ng CHIMA token ay 0xF4732BEd0aA185e798dFfBbe414B06C5F2E47777 na may market cap na $190,547.24. Ang kontrata ng liquidity pool ay 0x5B4abD43ABBf35670c263086d97F50948AD83CC1 na may kabuuang halaga na naka-lock (TVL) na $41,902.81. Ang CHIMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMA/WBNB na may kontrata na address 0x5B4abD43ABBf35670c263086d97F50948AD83CC1 ay $41,902.81.

Ang kabuuang transaksyon ng CHIMA/WBNB ay 1686 sa nakaraang 24 na oras, kung saan 984 ang mga buy transactions, at 702 ang mga sales transactions.

Ang CHIMA/WBNB pool ay may trading volume na $186,610.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMA sa WBNB ay 0.0000002976, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIMA sa USD ay $0.0001905 ngayon.

CHIMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202610:02:47 PMsell$9.24$0.00019050.014430.06297648,500
0x533...974B
0x85...8504
03/09/202610:02:29 PMsell$18.51$0.00019080.028910.0629897,000
0x06f...64AD
0x93...4cb9
03/09/20269:09:13 PMsell$18.47$0.0001910.028870.06298696,699.32
0x66C...F6aF
0x6f...63bf
03/09/20269:07:43 PMsell$18.49$0.00019120.028920.06299196,709
0xE88...a164
0x95...ab55
03/09/20269:07:03 PMsell$18.52$0.00019150.028980.06299696,709
0xE4D...3E8D
0xcf...7b5b
03/09/20268:39:29 PMsell$18.56$0.00019140.029110.06300297,000
0xD36...1797
0xe6...650d
03/09/20268:36:41 PMsell$10.92$0.00019150.017150.06300657,051.37
0x457...c347
0x3e...a4af
03/09/20268:36:05 PMsell$17.99$0.00019180.028230.0630193,807.73
0xd3f...f979
0xc8...198a
03/09/20268:35:50 PMsell$18.63$0.00019210.029250.06301597,000
0x4B6...00cf
0x60...4ee1
03/09/20268:35:33 PMsell$18.67$0.00019240.02930.06302197,000
0xd95...aD0a
0x9d...fd0f
03/09/20268:22:14 PMbuy$1.26$0.00019380.0019840.0630386,529.1
0x22F...973e
0x1b...e170
03/09/20267:58:28 PMsell$21.33$0.00019310.033410.063026110,410.85
0xc46...2C39
0xb6...e2bc
03/09/20267:52:39 PMbuy$0.8995$0.0001940.0014110.0630444,635.02
0xF34...8C0b
0x26...0411
03/09/20267:52:13 PMbuy$36.85$0.00019370.057820.063039190,273.69
0xF34...8C0b
0x7d...e470
03/09/20267:51:47 PMbuy$31.78$0.00019310.049850.063029164,564.87
0xF34...8C0b
0x6b...31f8
03/09/20267:39:25 PMbuy$23.88$0.0001930.037370.063021123,723.47
0x341...a899
0xcd...6ed3
03/09/20267:37:08 PMsell$0.5121$0.00019180.00080170.0630022,669.99
0x198...51f5
0x28...7b86
03/09/20267:37:06 PMsell$6.12$0.00019190.0095860.06300331,916.49
0x9f5...C39C
0x69...d255
03/09/20267:20:49 PMbuy$59.75$0.00019190.093750.063011311,361.08
0x285...7019
0x8b...5cad
03/09/20267:18:42 PMbuy$22.32$0.00019020.035190.062999117,346
0xc46...2C39
0x93...ac33