WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WBNB pair

Presyo USD
$0.063796
Presyo
0.096114 WBNB
TVL
$183,240.98
MKT CAP
$382.8K
5m
-8.50%
1h
15.50%
4h
259%
24h
1,690%
Ibahagi
TXNS
539
Mga Bumili
259
Mga Nagbenta
280
Dami
7M
Telegram price alerts
Pares:
0xA5FFd7DD5A733E2eaAEC4f6932E216d1b63ebE49
CHILLGUY:
0xDb02Eb243461456295a1d4D87aeaeAaa4cC170F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHILLGUY:
239.37B
Pinagsama WBNB:
$147.57

CHILLGUY/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX PancakeSwap ay $0.0000003796. Ang presyo ng CHILLGUY ay pataas 1,690% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $6,760,044.74. Ang kontrata ng CHILLGUY token ay 0xDb02Eb243461456295a1d4D87aeaeAaa4cC170F6 na may market cap na $382,750.93. Ang kontrata ng liquidity pool ay 0xA5FFd7DD5A733E2eaAEC4f6932E216d1b63ebE49 na may kabuuang halaga na naka-lock (TVL) na $183,240.99. Ang CHILLGUY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WBNB na may kontrata na address 0xA5FFd7DD5A733E2eaAEC4f6932E216d1b63ebE49 ay $183,240.99.

Ang kabuuang transaksyon ng CHILLGUY/WBNB ay 539 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 280 ang mga sales transactions.

Ang CHILLGUY/WBNB pool ay may trading volume na $6,760,044.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WBNB ay 0.0000000006114, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0000003796 ngayon.

CHILLGUY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20248:46:39 AMbuy$973.65$0.0637961.560.0961142.56B
0x93e...6B75
0xb3...c9b9
11/27/20248:45:30 AMsell$956.25$0.0637761.540.0960832.53B
0x110...BD2E
0xea...8407
11/27/20248:44:15 AMsell$1,729.72$0.0638882.780.0962644.45B
0x7d5...C6cD
0x03...8449
11/27/20248:43:06 AMsell$1,837.65$0.064042.950.0965084.55B
0xD45...3035
0xf7...7f1c
11/27/20248:41:57 AMsell$1,983$0.0642063.190.0967754.71B
0xCFB...a879
0x8d...fca0
11/27/20248:40:48 AMbuy$3,748.25$0.0641486.030.0966829.03B
0x7EF...cBC4
0x45...481b
11/27/20248:39:39 AMbuy$3,763.46$0.0638286.060.0961669.83B
0x651...5EeB
0xca...5240
11/27/20248:38:30 AMsell$769.65$0.0636871.230.0959392.09B
0x5f9...275a
0xc0...c1bd
11/27/20248:37:21 AMbuy$1,916.12$0.0636583.080.0958935.24B
0x58f...12ee
0x63...e9ed
11/27/20248:36:12 AMbuy$1,916.43$0.0635043.080.0956435.47B
0xcD5...A72D
0x68...1a3d
11/27/20248:35:03 AMbuy$1,250.4$0.0633782.010.0954423.7B
0x6e1...1e05
0x8b...c72a
11/27/20248:33:54 AMsell$2,310.13$0.0634043.710.0954816.79B
0x96C...359a
0x75...69a5
11/27/20248:32:45 AMbuy$960.92$0.0634751.540.0955962.76B
0xDE7...B9Ca
0x32...04a8
11/27/20248:31:42 AMbuy$943.65$0.06341.510.0954742.78B
0x90E...E1EE
0xaa...5f7a
11/27/20248:30:33 AMsell$941.04$0.0633831.510.0954472.78B
0x239...5C95
0x6c...cf68
11/27/20248:29:24 AMsell$1,014.25$0.063461.630.0955722.93B
0xAE9...aC6B
0x11...75cd
11/27/20248:28:09 AMsell$1,505.64$0.0635612.420.0957344.23B
0x998...d4ED
0x71...3994
11/27/20248:26:57 AMsell$1,532.88$0.0636852.460.0959334.16B
0xF47...4CC0
0xbc...19f4
11/27/20248:25:48 AMsell$1,549.11$0.0638122.490.0961384.06B
0x080...226A
0x10...9d22
11/27/20248:24:42 AMsell$959.53$0.0639191.540.0963082.45B
0x12D...71b6
0x33...f474