WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WBNB pair

Presyo USD
$0.0131996
Presyo
0.0163267 WBNB
TVL
$1.98
MKT CAP
<$1
5m
-98.49%
1h
-98.49%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
328
Mga Bumili
93
Mga Nagbenta
235
Dami
227K
Telegram price alerts
Pares:
0xA09E95bfad9515003c39EE58DBE8B627AdAE3c6C
CHILLGUY:
0xd6B11fd46b55B517493Be381464fA960B0cdC00A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHILLGUY:
49.77T
Pinagsama WBNB:
$0.001626

CHILLGUY/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX PancakeSwap ay $0.00000000000001996. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $227,255.49. Ang kontrata ng CHILLGUY token ay 0xd6B11fd46b55B517493Be381464fA960B0cdC00A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA09E95bfad9515003c39EE58DBE8B627AdAE3c6C na may kabuuang halaga na naka-lock (TVL) na $1.99. Ang CHILLGUY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WBNB na may kontrata na address 0xA09E95bfad9515003c39EE58DBE8B627AdAE3c6C ay $1.99.

Ang kabuuang transaksyon ng CHILLGUY/WBNB ay 328 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 235 ang mga sales transactions.

Ang CHILLGUY/WBNB pool ay may trading volume na $227,255.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WBNB ay 0.00000000000000003267, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00000000000001996 ngayon.

CHILLGUY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20249:40:57 AMbuy$8.06$0.01113210.01320.01421634350.23T
0xb60...9784
0x57...76ea
11/21/20249:40:57 AMbuy$0.0001124$0.01725740.0618390.020421343.66T
0x71e...Fe03
0x12...8bcd
11/21/20249:40:57 AMsell$7.08$0.01319960.011590.016326743.66T
0x71e...Fe03
0x09...4dd0
11/21/20249:40:12 AMsell$86,529.12$0.0172542141.610.02041614400T
0xB43...91E5
0xad...2bdb
11/21/20248:20:39 AMbuy$492.58$0.00015640.80570.0625583.15M
0x912...35C2
0x87...77fd
11/21/20248:20:42 AMsell$1,224.84$0.000154320.0625247.94M
0xb4A...3BE0
0xbe...5867
11/21/20248:20:33 AMsell$946.37$0.00015641.540.0625596.05M
0x842...F5fF
0x5d...0bd6
11/21/20248:20:21 AMsell$1,353.38$0.00016052.210.0626268.43M
0x1D8...2266
0xa7...4f3b
11/21/20248:20:09 AMbuy$543.39$0.00016280.88880.0626643.34M
0x9f1...Ed9E
0xd4...4441
11/21/20248:20:09 AMsell$1,606.2$0.00016392.620.0626829.79M
0xaA0...81E7
0x32...ccd9
11/21/20248:19:39 AMsell$382.86$0.00016760.62620.0627422.28M
0x84A...D0cE
0x99...88c4
11/21/20248:19:30 AMsell$1,484.08$0.00017112.420.0627998.67M
0xf16...F411
0x54...50a8
11/21/20248:19:06 AMsell$1,421.89$0.00017562.320.0628728.1M
0xa6A...57c1
0x2d...f119
11/21/20248:19:06 AMbuy$251.36$0.00017430.41110.0628511.44M
0xB77...9FC8
0xdc...b167
11/21/20248:18:57 AMbuy$352.49$0.00018340.57650.0631.92M
0x047...65da
0x67...6f9f
11/21/20248:18:57 AMsell$1,268.26$0.00018072.070.0629567.02M
0x002...17A6
0x95...5c57
11/21/20248:18:57 AMsell$1,617.15$0.00018492.640.0630258.74M
0xeC0...97d6
0xde...4b47
11/21/20248:18:57 AMbuy$484.11$0.00018810.79180.0630772.57M
0x2C0...5610
0xf2...3ffe
11/21/20248:18:15 AMsell$338.06$0.00018520.55290.063031.82M
0xAd9...73D0
0x42...127e
11/21/20248:18:15 AMbuy$427.8$0.00018630.69970.0630482.3M
0xf40...28Ac
0x02...70c1