WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHICK-USDT pair

Presyo USD
$0.005994
Presyo
0.005994 USDT
TVL
$214,645.05
MKT CAP
$598.2K
5m
0.38%
1h
1.58%
4h
1.29%
24h
33.27%
Ibahagi
TXNS
387
Mga Bumili
39
Mga Nagbenta
348
Dami
94K
Telegram price alerts
Pares:
0xBc5fb25D0F71e167caA0565C401BE88D88c8185D
CHICK:
0xA08B13281c8a0E7dd8f1aa3de701874e4971Ac19
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHICK:
17.94M
Pinagsama USDT:
$107,322.52

CHICK/USDT price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CHICK token sa DEX PancakeSwap ay $0.005994. Ang presyo ng CHICK ay pataas 33.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $93,847.19. Ang kontrata ng CHICK token ay 0xA08B13281c8a0E7dd8f1aa3de701874e4971Ac19 na may market cap na $598,156.25. Ang kontrata ng liquidity pool ay 0xBc5fb25D0F71e167caA0565C401BE88D88c8185D na may kabuuang halaga na naka-lock (TVL) na $214,645.05. Ang CHICK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHICK/USDT na may kontrata na address 0xBc5fb25D0F71e167caA0565C401BE88D88c8185D ay $214,645.05.

Ang kabuuang transaksyon ng CHICK/USDT ay 387 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 348 ang mga sales transactions.

Ang CHICK/USDT pool ay may trading volume na $93,847.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHICK sa USDT ay 0.005994, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CHICK sa USD ay $0.005994 ngayon.

CHICK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20243:42:38 AMbuy$29.15$0.00599429.150.0059944,863.33
0x692...B3D6
0x2b...bbab
12/04/20243:42:14 AMbuy$2.37$0.0059932.370.005993396.59
0xaeD...9edD
0x57...553e
12/04/20243:39:35 AMbuy$148.07$0.005984148.070.00598424,741.21
0xC6f...e7Ac
0xa8...8a95
12/04/20243:38:08 AMbuy$81.35$0.00597181.350.00597113,622.04
0x5B4...Cb0b
0x59...a7c0
12/04/20243:27:11 AMsell$45.33$0.0059445.330.005947,631.45
0x3e9...1025
0x1c...3384
12/04/20243:26:47 AMbuy$21.36$0.00597121.360.0059713,578.02
0xC58...0270
0xbe...2f74
12/04/20243:19:32 AMbuy$39.04$0.00596739.040.0059676,542.37
0xD3C...aA7e
0x4b...9865
12/04/20243:18:29 AMbuy$150$0.0059571500.00595725,178.6
0xadA...4C90
0x01...9321
12/04/20243:13:38 AMbuy$137.03$0.005941137.030.00594123,063.57
0xC6f...e7Ac
0x96...6079
12/04/20243:12:35 AMbuy$37.68$0.00593137.680.0059316,353.12
0x28d...06b6
0xe7...2590
12/04/20243:10:44 AMbuy$83.09$0.00592583.090.00592514,025.07
0x22F...9947
0x72...9916
12/04/20243:07:59 AMbuy$37.77$0.00591837.770.0059186,382.53
0xa81...926A
0x80...06fa
12/04/20243:03:56 AMbuy$39.17$0.00591439.170.0059146,623.82
0x509...11A2
0x3e...ed62
12/04/20243:02:47 AMbuy$78.56$0.00590778.560.00590713,299.26
0xA7c...0E45
0xb5...4093
12/04/20242:49:59 AMbuy$32.56$0.00590132.560.0059015,518.73
0xDcF...BA03
0x97...5620
12/04/20242:37:26 AMbuy$74.74$0.00589574.740.00589512,678.76
0x963...0eB9
0x74...f4c3
12/04/20242:36:11 AMbuy$8.28$0.005898.280.005891,405.82
0x2f2...206c
0x8d...8f99
12/04/20242:31:44 AMbuy$268.03$0.005875268.030.00587545,618.5
0xEbA...A99e
0x09...e5d1
12/04/20242:30:44 AMbuy$46.24$0.00585846.240.0058587,894.33
0xAd0...3549
0x12...e4bc
12/04/20242:19:23 AMbuy$300$0.0058393000.00583951,377.08
0x18D...7DBc
0x06...822f