WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHI-WBNB pair

Presyo USD
$1.07
Presyo
0.001709 WBNB
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
116%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
137K
Telegram price alerts
Pares:
0x65C27f5bfd5E9Ae189604Afdc895eF8577286C69
CHI:
0x8833ed8d837115a1c78EA7BEFC8b7eA5c2C3F386
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHI:
100,100,100.1T
Pinagsama WBNB:
$0.0111936

CHI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHI token sa DEX PancakeSwap ay $1.07. Ang presyo ng CHI ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $136,587.83. Ang kontrata ng CHI token ay 0x8833ed8d837115a1c78EA7BEFC8b7eA5c2C3F386 na may market cap na $1,107,732.72. Ang kontrata ng liquidity pool ay 0x65C27f5bfd5E9Ae189604Afdc895eF8577286C69 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHI/WBNB na may kontrata na address 0x65C27f5bfd5E9Ae189604Afdc895eF8577286C69 ay $1.00.

Ang kabuuang transaksyon ng CHI/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHI/WBNB pool ay may trading volume na $136,587.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHI sa WBNB ay 0.001709, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHI sa USD ay $1.07 ngayon.

CHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:12:17 AMbuy$12,459.23$1.0719.860.00170911,614.17
0x470...969a
0x92...dc42
11/22/20248:10:53 AMbuy$18,317.73$0.983429.180.00156618,626.47
0x8FA...d6Cb
0x9f...bcfc
11/22/20248:09:44 AMbuy$6,233.55$0.91539.930.0014586,809.66
0xA90...970a
0xdf...1e84
11/22/20248:08:44 AMbuy$12,077.9$0.865519.240.00137813,954.04
0xB99...A7Df
0x75...d518
11/22/20248:07:35 AMbuy$3,634.67$0.82435.790.0013134,408.96
0x163...597c
0x1b...c25c
11/22/20248:06:26 AMbuy$3,892.04$0.80486.20.0012824,835.6
0xA98...C380
0x2d...698e
11/22/20248:05:20 AMbuy$646.58$0.79321.030.001263815.09
0xE11...bf71
0xa4...12f9
11/22/20248:03:59 AMbuy$8,311.39$0.770313.240.00122710,789.03
0x859...808B
0x24...87cd
11/22/20248:03:02 AMbuy$4,155.63$0.73936.620.0011775,620.55
0x004...9575
0x15...43e2
11/22/20248:01:47 AMbuy$2,335.18$0.72343.720.0011523,227.83
0xB39...f375
0x8c...fa2a
11/22/20248:00:56 AMsell$1,934.76$0.71883.080.0011452,691.29
0xa45...09Da
0xbf...2671
11/22/20247:59:38 AMbuy$3,766.43$0.71860.0011435,245.62
0x87D...409E
0x30...bb3e
11/22/20247:58:38 AMbuy$5,072.19$0.69758.070.0011097,271.65
0x996...3398
0x02...f948
11/22/20247:57:14 AMbuy$647.68$0.68421.030.001088946.52
0xaa2...037A
0x4b...2c05
11/22/20247:55:59 AMbuy$8,074.05$0.664112.830.00105512,157.7
0x41c...416F
0xb1...695d
11/22/20247:54:47 AMbuy$2,863.36$0.63894.550.0010154,481.54
0x8E4...F4bE
0x9c...4ae2
11/22/20247:54:08 AMsell$1,826.62$0.63342.90.0010062,883.83
0xb5a...7FEe
0x5f...213c
11/22/20247:53:56 AMsell$2,317.07$0.64283.680.0010213,604.13
0x5a9...a92f
0x00...d416
11/22/20247:52:50 AMbuy$12,630.25$0.622220.070.000988720,298.83
0x3Db...8AE9
0x7b...9633
11/22/20247:51:32 AMbuy$6,249.05$0.58049.930.000922410,765.16
0xa45...09Da
0xf0...795a