WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHH-WBNB pair

Presyo USD
$0.0118114
Presyo
0.0148595 WBNB
TVL
$601,429.38
MKT CAP
$811.5K
5m
0%
1h
0%
4h
0%
24h
-5.41%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d
CHH:
0x2fd6c9B869Dea106730269E13113361b684f843a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHH:
36,966.07T
Pinagsama WBNB:
$318.55

CHH/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CHH token sa DEX PancakeSwap ay $0.000000000008114. Ang presyo ng CHH ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.44. Ang kontrata ng CHH token ay 0x2fd6c9B869Dea106730269E13113361b684f843a na may market cap na $811,454.73. Ang kontrata ng liquidity pool ay 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d na may kabuuang halaga na naka-lock (TVL) na $601,429.39. Ang CHH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHH/WBNB na may kontrata na address 0x94Ce65BA727Be291A64b8A8bf6298cb69BC23B4d ay $601,429.39.

Ang kabuuang transaksyon ng CHH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHH/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHH sa WBNB ay 0.000000000000008595, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHH sa USD ay $0.000000000008114 ngayon.

CHH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20258:22:27 AMsell$0.007636$0.01181140.0580890.0148595941.07M
0xe22...8859
0x91...82f5
11/04/20258:22:24 AMsell$0.003669$0.01181140.0538870.0148595452.27M
0xfd3...7Ea8
0xbf...6a6c
11/04/20252:05:25 AMsell$0.05983$0.01185580.000060080.01485956.99B
0x2fE...677b
0x5d...094f
11/04/20252:05:25 AMsell$0.02136$0.01185580.000021450.01485952.5B
0x2fE...677b
0x5d...094f
11/03/20254:37:28 PMsell$0.3309$0.01185780.00033160.014859538.58B
0xd62...1B66
0xdc...5496
11/03/20254:37:28 PMsell$0.01993$0.01185780.000019970.01485952.32B
0xd62...1B66
0xdc...5496
11/02/20252:35:35 PMsell$0.6486$0.01192790.00060080.014859569.9B
0x21F...D0E5
0x9c...a011
11/02/20252:35:35 PMsell$0.3333$0.01192790.00030870.014859535.92B
0x21F...D0E5
0x9c...a011
11/02/20251:28:37 AMsell$10.15$0.011940.0092870.01485961.08T
0x1C0...B8d5
0xae...16ec
11/02/20251:28:37 AMsell$0.06647$0.011940.000060790.01485967.07B
0x1C0...B8d5
0xae...16ec
11/02/202512:15:19 AMsell$1.02$0.0119420.00093960.0148596109.31B
0xc44...02a0
0xb3...1d5b
11/02/202512:15:19 AMsell$0.07257$0.0119420.000066230.01485967.7B
0xc44...02a0
0xb3...1d5b
11/02/202512:08:35 AMbuy$1.21$0.01194670.0011060.0148639128.12B
0xc44...02a0
0x9b...d42e
11/01/20259:12:40 PMsell$0.063057$0.01194330.0927860.014859632,414.63
0x3D6...0aBe
0x5f...2fee
11/01/20259:12:40 PMsell$0.002513$0.01193570.052290.0148527268.58M
0x3D6...0aBe
0x5f...2fee
10/29/20252:20:22 PMsell$0.078678$0.01195060.01078470.01485969,128.67
0x9ce...82bF
0x88...bfa7
10/27/20256:41:03 AMsell$7.2$0.01198450.0062930.0148596732.05B
0xfdb...E176
0xa6...8a9f
10/27/20256:41:03 AMsell$0.04162$0.01198460.000036340.01485964.23B
0xfdb...E176
0xa6...8a9f
10/27/20256:41:03 AMsell$0.4663$0.01198450.00040710.014859647.36B
0xfdb...E176
0xa6...8a9f
10/27/20256:41:03 AMsell$0.5693$0.01198460.0004970.014859657.82B
0xfdb...E176
0xa6...8a9f