WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEWY-WBNB pair

Presyo USD
$0.0004752
Presyo
0.067311 WBNB
TVL
$119,493.46
MKT CAP
$430.8K
5m
-6.85%
1h
-15.35%
4h
34.71%
24h
186%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xd16fdb183563FdDd101663fcEeC9a14Ac76972Fd
CHEWY:
0x33f25cC95611fE39345954f44AdbEdcE7212Dd93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEWY:
124.81M
Pinagsama WBNB:
$91.92

CHEWY/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng CHEWY token sa DEX PancakeSwap ay $0.0004752. Ang presyo ng CHEWY ay pataas 186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7464 trades na may dami ng kalakalan na $3,830,056.78. Ang kontrata ng CHEWY token ay 0x33f25cC95611fE39345954f44AdbEdcE7212Dd93 na may market cap na $430,824.25. Ang kontrata ng liquidity pool ay 0xd16fdb183563FdDd101663fcEeC9a14Ac76972Fd na may kabuuang halaga na naka-lock (TVL) na $119,493.47. Ang CHEWY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEWY/WBNB na may kontrata na address 0xd16fdb183563FdDd101663fcEeC9a14Ac76972Fd ay $119,493.47.

Ang kabuuang transaksyon ng CHEWY/WBNB ay 7464 sa nakaraang 24 na oras, kung saan 4095 ang mga buy transactions, at 3369 ang mga sales transactions.

Ang CHEWY/WBNB pool ay may trading volume na $3,830,056.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEWY sa WBNB ay 0.0000007311, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEWY sa USD ay $0.0004752 ngayon.

CHEWY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20256:04:57 PMbuy$68.96$0.00048020.10610.067388143,592.53
0xa0d...C6DC
0x30...ee98
06/29/20256:05:09 PMbuy$580.42$0.00047520.8930.0673111.22M
0xE50...5BF6
0x27...6d1b
06/29/20256:04:45 PMbuy$879.4$0.00047261.350.0672711.86M
0xD18...6CF3
0xdc...a007
06/29/20256:05:03 PMsell$636.12$0.00047330.97860.0672821.34M
0xa58...9C73
0x7d...0b44
06/29/20256:04:36 PMsell$375.9$0.00046630.57830.067174806,059.93
0x04a...e438
0x3d...d5b2
06/29/20256:04:27 PMbuy$142.92$0.00047050.21990.067239303,752.9
0x6dA...D329
0x60...b260
06/29/20256:04:18 PMsell$393.28$0.00047010.6050.067233836,455.01
0x755...9f7f
0x05...b6e2
06/29/20256:04:10 PMbuy$330.5$0.0004730.50850.067277698,688.12
0x755...9f7f
0x83...0970
06/29/20256:04:06 PMsell$2,875.75$0.00049084.420.0675525.86M
0x8f0...E623
0xa3...3f7e
06/29/20256:03:55 PMbuy$300.6$0.00051480.46250.06792583,905.71
0x786...3466
0xb1...da3c
06/29/20256:03:43 PMsell$917.95$0.0005171.410.0679541.78M
0xd1b...f0B9
0xd0...49c8
06/29/20256:03:49 PMbuy$20.97$0.00051210.032270.06787940,952.67
0xaf6...Ff34
0xa5...7b9f
06/29/20256:03:34 PMbuy$85.73$0.00052660.13190.068102162,789.98
0xE64...0266
0xcb...168d
06/29/20256:03:27 PMbuy$2,924.85$0.00050134.50.0677125.83M
0x8f0...E623
0x04...97a3
06/29/20256:03:19 PMbuy$300.6$0.00047550.46250.067316632,176.03
0xf57...68f7
0x39...e5b6
06/29/20256:03:13 PMsell$653.17$0.000475910.0673221.37M
0x697...b082
0x9a...2bcf
06/29/20256:03:03 PMbuy$690.26$0.0004781.060.0673541.44M
0x24F...D5Cf
0xee...3e28
06/29/20256:02:52 PMsell$653.02$0.000475310.0673141.37M
0x085...dAF4
0x42...9daa
06/29/20256:02:46 PMbuy$572.16$0.00047840.88030.067361.2M
0x085...dAF4
0x67...ee00
06/29/20256:02:33 PMbuy$209.61$0.00047870.32250.067366437,795.64
0xab6...1A6E
0x55...1d34