WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0001556
Presyo
0.0001556 USDC
TVL
$13,806.39
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
172
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
44.47M
Pinagsama USDC:
$6,903.19

CHESS/USDC price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0001556. Ang presyo ng CHESS ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $172.06. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $46,685.66. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $13,806.39. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $13,806.39.

Ang kabuuang transaksyon ng CHESS/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $172.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0001556, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0001556 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20268:01:07 PMbuy$0.1634$0.00015560.16340.00015561,050.07
0x7AF...195b
0x7e...a8b6
05/22/20264:15:53 PMbuy$0.03596$0.00015560.035960.0001556231.1
0x3D6...0aBe
0xc8...4dd7
05/22/20261:28:00 PMbuy$0.5139$0.00015560.51390.00015563,303.25
0xbc2...73f8
0xa9...a4f3
05/22/20261:27:52 PMsell$21.58$0.000155221.580.0001552139,000
0xD99...8dF8
0x93...02b8
05/22/202612:53:09 AMsell$4.99$0.00015584.990.000155832,018.86
0xe95...615b
0xc3...8e6c
05/21/202610:27:48 PMsell$0.002593$0.0001560.0025930.00015616.62
0x1Bb...F139
0xb5...0bc0
05/21/20269:38:36 PMsell$0.009952$0.0001560.0099520.00015663.79
0x7d1...61AD
0x53...c5ad
05/21/20269:34:14 PMsell$0.007703$0.0001560.0077030.00015649.37
0x3D6...0aBe
0x72...0849
05/21/20269:34:04 PMbuy$0.7798$0.00015670.77980.00015674,974.03
0x7AF...195b
0x2c...660e
05/21/20269:34:00 PMsell$0.217$0.00015590.2170.00015591,391.51
0x58f...193c
0x90...ef76
05/21/20269:33:54 PMbuy$143.75$0.0001535143.750.0001535936,388.12
0xf78...B7ac
0xba...384b
05/21/20267:36:05 PMsell$1.38$0.00014961.380.00014969,237.66
0x4AC...bFD7
0x08...45e1
05/21/20266:47:21 PMbuy$0.182$0.00015030.1820.00015031,210.21
0x278...e00e
0x3f...c2e8
05/21/20266:11:30 PMsell$0.01291$0.00014960.012910.000149686.29
0x3D6...0aBe
0x23...6be7
05/21/20265:47:55 PMsell$0.04535$0.00014960.045350.0001496303.08
0x3D6...0aBe
0x55...7d83
05/21/20265:47:19 PMsell$0.138$0.00014960.1380.0001496922.53
0xb72...bc51
0x68...6d5b
05/21/20265:41:46 PMbuy$6.82$0.00015026.820.000150245,455.66
0x013...25D6
0xaf...d5a4
05/21/20265:40:53 PMsell$0.168$0.00014930.1680.00014931,125.39
0x7AF...195b
0x2c...cfe4
05/21/20265:40:51 PMsell$0.1536$0.00014930.15360.00014931,028.4
0xC3f...FD1d
0xcf...fec6
05/21/20265:40:44 PMsell$1.74$0.00014941.740.000149411,682.05
0x999...0515
0xd3...3422