WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.03775
Presyo
0.03775 USDC
TVL
$193,406.12
MKT CAP
$11.3M
5m
0%
1h
0.19%
4h
1.04%
24h
-0.19%
Ibahagi
TXNS
432
Mga Bumili
248
Mga Nagbenta
184
Dami
16K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
2.57M
Pinagsama USDC:
$96,703.06

CHESS/USDC price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.03775. Ang presyo ng CHESS ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $16,280.14. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $11,325,400.86. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $193,406.12. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $193,406.12.

Ang kabuuang transaksyon ng CHESS/USDC ay 432 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 184 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $16,280.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.03775, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.03775 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/202510:15:03 AMbuy$25.64$0.0377525.640.03775679.240x2b...55ab
11/29/202510:14:01 AMbuy$38.55$0.0377238.550.037721,022.090xd2...2bf2
11/29/202510:13:25 AMbuy$25.64$0.037725.640.0377680.140xf6...e547
11/29/202510:12:01 AMbuy$23.44$0.0376823.440.03768622.20xa9...49f2
11/29/202510:00:44 AMsell$25.94$0.0374925.940.03749692.030x0a...4dbe
11/29/20259:49:01 AMsell$25.7$0.0375125.70.03751685.180x4d...9f11
11/29/20259:47:22 AMsell$23.28$0.0375323.280.03753620.280xe8...cdd2
11/29/20259:43:31 AMbuy$10.99$0.0377210.990.03772291.510xf0...bdc8
11/29/20259:33:04 AMsell$60.01$0.0375960.010.037591,596.320xd2...2d21
11/29/20259:33:04 AMsell$52.05$0.0375552.050.037551,386.070x79...798d
11/29/20259:28:09 AMsell$55.38$0.0376455.380.037641,471.350x75...7435
11/29/20259:24:14 AMsell$35.14$0.0376735.140.03767932.750xf8...0848
11/29/20259:13:02 AMbuy$48.96$0.0378648.960.037861,293.120xaf...8810
11/29/20259:13:01 AMbuy$38.39$0.0378238.390.037821,014.910x4a...7a6f
11/29/20259:12:29 AMbuy$76.99$0.0377876.990.037782,037.780x3a...b0b2
11/29/20259:12:27 AMbuy$23.55$0.0377423.550.03774624.190xc4...fefb
11/29/20259:10:05 AMbuy$2.1$0.037732.10.0377355.910x20...ae8c
11/29/20259:07:01 AMbuy$12.83$0.0377212.830.03772340.150x83...aff6
11/29/20259:06:32 AMbuy$10.66$0.0377110.660.03771282.670xe5...c69f
11/29/20259:06:31 AMbuy$81.53$0.0376981.530.037692,163.230x84...5797