Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 1.63M
- Pinagsama USDC:
- $138,708.72
CHESS/USDC price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.08519. Ang presyo ng CHESS ay pataas 8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $35,872.29. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $25,575,598.22. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $277,417.45. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $277,417.45.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 652 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 352 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $35,872.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.08519, na naitala noong 11:27 AM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.08519 ngayon.
CHESS-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 11:25:22 AM | sell | $50.68 | $0.08537 | 50.68 | 0.08537 | 593.63 | 0x99...d1f2 | |
06/28/2025 | 11:25:23 AM | sell | $247.24 | $0.08519 | 247.24 | 0.08519 | 2,902.2 | 0x01...2fd2 | |
06/28/2025 | 11:24:58 AM | sell | $0.02351 | $0.0854 | 0.02351 | 0.0854 | 0.2753 | 0xa7...3784 | |
06/28/2025 | 11:25:02 AM | sell | $0.03142 | $0.0854 | 0.03142 | 0.0854 | 0.3679 | 0xd2...5554 | |
06/28/2025 | 11:24:44 AM | sell | $0.565 | $0.08529 | 0.565 | 0.08529 | 6.62 | 0x53...916e | |
06/28/2025 | 11:24:50 AM | sell | $0.09335 | $0.0854 | 0.09335 | 0.0854 | 1.09 | 0xbd...cc33 | |
06/28/2025 | 11:24:46 AM | buy | $89.67 | $0.08577 | 89.67 | 0.08577 | 1,045.46 | 0x0d...e205 | |
06/28/2025 | 11:24:47 AM | sell | $0.3026 | $0.0854 | 0.3026 | 0.0854 | 3.54 | 0x0b...bf31 | |
06/28/2025 | 11:24:43 AM | sell | $0.3408 | $0.08529 | 0.3408 | 0.08529 | 3.99 | 0xa1...3ef6 | |
06/28/2025 | 11:24:43 AM | sell | $0.8832 | $0.08529 | 0.8832 | 0.08529 | 10.35 | 0x47...3a0e | |
06/28/2025 | 11:24:40 AM | sell | $0.9163 | $0.08529 | 0.9163 | 0.08529 | 10.74 | 0x0d...f648 | |
06/28/2025 | 11:24:40 AM | sell | $0.8701 | $0.08529 | 0.8701 | 0.08529 | 10.2 | 0x95...0f2c | |
06/28/2025 | 11:24:35 AM | buy | $112.87 | $0.08546 | 112.87 | 0.08546 | 1,320.74 | 0xe6...5472 | |
06/28/2025 | 11:24:37 AM | buy | $162.91 | $0.08563 | 162.91 | 0.08563 | 1,902.5 | 0x68...f0e5 | |
06/28/2025 | 11:24:35 AM | buy | $51.62 | $0.0854 | 51.62 | 0.0854 | 604.4 | 0xa6...ed0b | |
06/28/2025 | 11:24:37 AM | sell | $5.27 | $0.0853 | 5.27 | 0.0853 | 61.8 | 0xe0...a8d7 | |
06/28/2025 | 11:24:29 AM | sell | $1.04 | $0.0849 | 1.04 | 0.0849 | 12.27 | 0x20...2e9b | |
06/28/2025 | 11:24:29 AM | buy | $81.97 | $0.08518 | 81.97 | 0.08518 | 962.23 | 0x57...ee05 | |
06/28/2025 | 11:24:28 AM | sell | $0.2751 | $0.08471 | 0.2751 | 0.08471 | 3.24 | 0x88...4167 | |
06/28/2025 | 11:24:29 AM | buy | $76.05 | $0.08528 | 76.05 | 0.08528 | 891.73 | 0x35...0d00 |