WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0001983
Presyo
0.0001983 USDC
TVL
$15,570.93
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0.00%
24h
3.19%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
167
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
39.35M
Pinagsama USDC:
$7,785.46

CHESS/USDC price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0001983. Ang presyo ng CHESS ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $167.38. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $59,506.03. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $15,570.94. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $15,570.94.

Ang kabuuang transaksyon ng CHESS/USDC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $167.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0001983, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0001983 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20265:13:37 AMbuy$0.1416$0.00019830.14160.0001983714.3
0x3D6...0aBe
0x9a...f460
05/04/20263:47:32 AMbuy$0.1064$0.00019830.10640.0001983536.59
0x1Bb...F139
0xd9...d0b4
05/03/202610:29:28 PMsell$20.99$0.000197820.990.0001978106,106.23
0x065...37Ac
0xf5...a921
05/03/20263:40:30 PMbuy$0.128$0.00019940.1280.0001994641.88
0x58f...193c
0xfe...9ba0
05/03/20261:25:04 PMsell$0.0447$0.00019840.04470.0001984225.3
0x7AF...195b
0xce...8df1
05/03/20261:06:42 PMsell$0.03181$0.00019840.031810.0001984160.35
0xC3f...FD1d
0xe2...93c0
05/03/202612:24:35 PMbuy$1.99$0.00019931.990.000199310,026.05
0x065...37Ac
0x89...0c47
05/03/202612:22:55 PMsell$0.2563$0.00019830.25630.00019831,292.51
0xf12...C366
0x69...2754
05/03/202612:21:34 PMbuy$11.96$0.00019911.960.00019960,136.67
0x065...37Ac
0x17...23e2
05/03/202612:19:06 PMsell$0.1526$0.00019770.15260.0001977771.95
0x7d1...61AD
0xc9...fd3a
05/03/202612:18:57 PMsell$0.174$0.00019770.1740.0001977880.29
0x7d1...61AD
0xb0...81c5
05/03/202612:18:48 PMsell$1.16$0.00019771.160.00019775,906.87
0xFEE...0ba9
0x12...7b75
05/03/202612:18:48 PMbuy$98.42$0.000196298.420.0001962501,442.03
0x139...1664
0xed...060c
05/03/202612:11:22 PMbuy$2.16$0.00019372.160.000193711,166.4
0x065...37Ac
0x94...3674
05/03/202612:00:31 PMbuy$5.1$0.00019355.10.000193526,392.93
0x065...37Ac
0xcf...2505
05/03/202611:08:33 AMbuy$24.49$0.000192824.490.0001928127,045.2
0x4a6...5cDC
0x5d...8299
05/03/202610:27:50 AMbuy$0.01865$0.00019220.018650.000192297.07
0xC3f...FD1d
0xc8...bd86
05/03/20264:22:56 AMbuy$0.2036$0.00019220.20360.00019221,059.63
0x8a0...5FC8
0xe7...0a0b
05/03/20264:12:13 AMbuy$0.1121$0.00019210.11210.0001921583.68
0x8a0...5FC8
0xb2...eac2
05/02/20263:38:23 PMbuy$0.2566$0.00019210.25660.00019211,335.54
0x8a0...5FC8
0xb1...0e87