WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.06011
Presyo
0.06011 USDC
TVL
$238,706.1
MKT CAP
$18.1M
5m
-1.08%
1h
-1.38%
4h
-0.36%
24h
-10.04%
Ibahagi
TXNS
1K
Mga Bumili
708
Mga Nagbenta
729
Dami
105K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.98M
Pinagsama USDC:
$119,353.05

CHESS/USDC price stats sa BNB Chain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.06011. Ang presyo ng CHESS ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $104,550.44. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $18,064,833.77. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $238,706.10. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $238,706.10.

Ang kabuuang transaksyon ng CHESS/USDC ay 1437 sa nakaraang 24 na oras, kung saan 708 ang mga buy transactions, at 729 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $104,550.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.06011, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.06011 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20254:27:56 PMsell$32.43$0.0601432.430.06014539.210xff...ab01
09/25/20254:28:01 PMsell$99.29$0.0601199.290.060111,651.740x14...443c
09/25/20254:27:41 PMsell$69.43$0.0602169.430.060211,153.10x32...7903
09/25/20254:27:12 PMsell$89.14$0.0602989.140.060291,478.480xc1...59ae
09/25/20254:26:43 PMsell$109$0.060391090.060391,804.920x01...80a4
09/25/20254:26:14 PMsell$84.36$0.0604984.360.060491,394.430xb7...f651
09/25/20254:26:05 PMsell$24.07$0.0605624.070.06056397.420xd4...a284
09/25/20254:25:54 PMsell$39.6$0.0605939.60.06059653.620x52...e300
09/25/20254:25:30 PMsell$39.63$0.0606339.630.06063653.620xc9...9d20
09/25/20254:25:19 PMsell$39.26$0.0606739.260.06067647.150x85...fa83
09/25/20254:25:12 PMsell$49.4$0.0607249.40.06072813.570x18...b0c6
09/25/20254:24:30 PMsell$44.75$0.0607744.750.06077736.520xa3...8a77
09/25/20254:24:30 PMsell$34.23$0.0608134.230.06081562.990x7a...41b4
09/25/20254:19:21 PMsell$59.22$0.0608559.220.06085973.150xea...e5a1
09/25/20254:19:18 PMsell$62.93$0.0609262.930.060921,033.020xee...e060
09/25/20254:17:51 PMsell$39.45$0.0609739.450.06097647.150x1a...54a5
09/25/20254:17:49 PMsell$59.38$0.0610259.380.06102973.150x55...14ee
09/25/20254:16:45 PMsell$75.48$0.0610975.480.061091,235.650xe7...ca9e
09/25/20254:16:43 PMsell$42.42$0.0611542.420.06115693.830x3d...aa78
09/25/20254:16:38 PMsell$31.81$0.0611831.810.06118519.920xeb...c262