WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.07208
Presyo
0.07208 USDC
TVL
$251,120.23
MKT CAP
$21.7M
5m
0%
1h
-1.11%
4h
-2.27%
24h
2.57%
Ibahagi
TXNS
860
Mga Bumili
410
Mga Nagbenta
450
Dami
48K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.74M
Pinagsama USDC:
$125,560.11

CHESS/USDC price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.07208. Ang presyo ng CHESS ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $47,762.51. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $21,662,894.29. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $251,120.24. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $251,120.24.

Ang kabuuang transaksyon ng CHESS/USDC ay 860 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 450 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $47,762.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.07208, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.07208 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202512:25:11 PMsell$102.07$0.07208102.070.072081,415.94
0x7d8...17dB
0x18...3b67
04/26/202512:10:26 PMsell$0.3242$0.072140.32420.072144.49
0x961...3118
0xed...99e7
04/26/202512:09:47 PMbuy$173.66$0.07243173.660.072432,397.75
0xe85...5Ba8
0xd7...c58c
04/26/202512:08:32 PMbuy$160.66$0.07223160.660.072232,224.15
0x595...4241
0x0c...a5bb
04/26/202512:03:20 PMbuy$181.22$0.07201181.220.072012,516.26
0xa69...e362
0x54...6c21
04/26/202512:01:20 PMbuy$122.12$0.07185122.120.071851,699.62
0x595...4241
0x44...7fc6
04/26/202512:01:08 PMbuy$80.26$0.0716680.260.071661,119.97
0xe72...BC45
0xa4...ffa8
04/26/202512:01:08 PMbuy$52.27$0.0717452.270.07174728.55
0x7d8...17dB
0x87...32f9
04/26/202511:58:26 AMbuy$0.8759$0.071620.87590.0716212.23
0x38a...a96a
0x64...df77
04/26/202511:58:26 AMbuy$0.1587$0.071620.15870.071622.21
0x5d7...5d3B
0x6d...f2fd
04/26/202511:58:14 AMbuy$2.55$0.071622.550.0716235.67
0x910...8dF8
0x32...9255
04/26/202511:57:47 AMsell$57.69$0.0712957.690.07129809.22
0x000...1B9F
0xe3...6e9c
04/26/202511:53:26 AMsell$87.05$0.0713787.050.071371,219.62
0x7d8...17dB
0x22...d26f
04/26/202511:53:20 AMsell$164.72$0.07151164.720.071512,303.37
0x595...4241
0xf1...cf71
04/26/202511:53:20 AMsell$11.85$0.0714311.850.07143166.01
0x7d8...17dB
0x8e...a24f
04/26/202511:53:08 AMbuy$0.7912$0.071980.79120.0719810.99
0x6eB...e6Cf
0x84...20e3
04/26/202511:53:05 AMsell$86.55$0.0716786.550.071671,207.54
0x7d8...17dB
0xa1...b5bb
04/26/202511:47:41 AMbuy$0.0657$0.072080.06570.072080.9114
0x695...F122
0x90...c39f
04/26/202511:47:32 AMsell$160.45$0.07181160.450.071812,234.3
0x595...4241
0xb8...7522
04/26/202511:47:32 AMsell$11.65$0.0717311.650.07173162.45
0x7d8...17dB
0xaa...0512