WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0471
Presyo
0.0471 USDC
TVL
$213,656.52
MKT CAP
$14.1M
5m
0%
1h
-0.20%
4h
-0.24%
24h
0.74%
Ibahagi
TXNS
514
Mga Bumili
280
Mga Nagbenta
234
Dami
19K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
2.27M
Pinagsama USDC:
$106,950.39

CHESS/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0471. Ang presyo ng CHESS ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $19,001.34. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $14,131,046.04. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $213,656.52. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $213,656.52.

Ang kabuuang transaksyon ng CHESS/USDC ay 514 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 234 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $19,001.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0471, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0471 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/202511:42:14 PMsell$23.1$0.047123.10.0471490.55
0x314...6071
0x40...9121
10/18/202511:20:23 PMsell$33.74$0.0471233.740.04712715.97
0x314...6071
0x8a...099b
10/18/202510:45:27 PMsell$45.51$0.0471645.510.04716965.02
0x314...6071
0xb4...6675
10/18/202510:44:34 PMsell$31.2$0.0471931.20.04719661.19
0x314...6071
0x4e...5545
10/18/202510:35:12 PMbuy$109.35$0.04751109.350.047512,301.69
0xc3a...1c6A
0xb7...2a4a
10/18/202510:35:12 PMsell$126.55$0.04726126.550.047262,677.48
0x299...9028
0xe5...a473
10/18/202510:35:12 PMbuy$16.4$0.0474516.40.04745345.65
0xc3a...1c6A
0x28...80f0
10/18/202510:29:09 PMbuy$33.86$0.0474333.860.04743714.02
0x314...6071
0xc6...06f5
10/18/202510:09:03 PMbuy$33.86$0.047433.860.0474714.47
0x314...6071
0x49...a808
10/18/202510:07:57 PMbuy$34.2$0.0473734.20.04737722.07
0x314...6071
0x51...2117
10/18/202510:07:18 PMbuy$31.9$0.0473431.90.04734673.91
0x314...6071
0x22...bab5
10/18/20259:59:09 PMsell$0.7237$0.047090.72370.0470915.36
0x695...F122
0x67...a466
10/18/20259:59:01 PMbuy$9.79$0.047329.790.04732206.92
0x9bE...fc89
0xce...6a7a
10/18/20259:59:00 PMbuy$13.07$0.0473113.070.04731276.4
0x156...4BD7
0x82...a652
10/18/20259:58:54 PMbuy$22.65$0.047322.650.0473478.97
0x411...912f
0x30...5eca
10/18/20259:58:55 PMsell$0.2502$0.047070.25020.047075.31
0x4F4...4175
0x95...a587
10/18/20259:57:55 PMbuy$11.32$0.0472811.320.04728239.45
0x3be...195A
0xd9...c325
10/18/20259:57:34 PMbuy$11.32$0.0472711.320.04727239.52
0x62e...80FF
0x2a...9de6
10/18/20259:57:19 PMbuy$11.32$0.0472611.320.04726239.53
0xa8f...729c
0x3b...3629
10/18/20259:57:08 PMbuy$14.02$0.0472514.020.04725296.78
0x156...4BD7
0x91...1310