WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0305
Presyo
0.0305 USDC
TVL
$178,440.71
MKT CAP
$9.2M
5m
0%
1h
1.01%
4h
-0.38%
24h
1.14%
Ibahagi
TXNS
339
Mga Bumili
179
Mga Nagbenta
160
Dami
14K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
2.93M
Pinagsama USDC:
$89,220.35

CHESS/USDC price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0305. Ang presyo ng CHESS ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $14,328.43. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $9,150,755.64. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $178,440.72. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $178,440.72.

Ang kabuuang transaksyon ng CHESS/USDC ay 339 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 160 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $14,328.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0305, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0305 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20269:43:27 PMbuy$71.87$0.030571.870.03052,356.420x7a...4a43
01/08/20269:42:27 PMbuy$48.62$0.0304648.620.030461,596.050x20...97c8
01/08/20269:13:07 PMbuy$24.85$0.0303924.850.03039817.530x57...04cd
01/08/20269:13:09 PMbuy$44.96$0.0304244.960.030421,477.890x0a...cb63
01/08/20269:12:10 PMbuy$80.43$0.0303780.430.030372,648.430x63...9681
01/08/20269:08:04 PMbuy$29.14$0.0303229.140.03032960.940x57...f61b
01/08/20268:56:30 PMbuy$25.6$0.030325.60.0303844.860xd7...3309
01/08/20268:56:27 PMbuy$21.19$0.0302921.190.03029699.690x4a...766c
01/08/20268:56:15 PMbuy$16.69$0.0302716.690.03027551.280xdd...57b8
01/08/20268:56:14 PMbuy$16.69$0.0302616.690.03026551.490x38...f670
01/08/20268:54:18 PMbuy$37.37$0.0302437.370.030241,235.480xd2...c0e0
01/08/20268:45:22 PMbuy$32.51$0.0302232.510.030221,075.670x27...e60d
01/08/20268:45:16 PMbuy$22.95$0.030222.950.0302759.80x6a...67f8
01/08/20268:44:27 PMbuy$0.4536$0.030190.45360.0301915.020x8c...4159
01/08/20268:39:39 PMbuy$0.3963$0.030190.39630.0301913.120x99...1fd5
01/08/20268:06:18 PMsell$57.45$0.0300657.450.030061,910.780x53...36c9
01/08/20268:02:41 PMsell$61.05$0.030161.050.03012,027.890x62...f6b4
01/08/20267:56:56 PMbuy$0.1245$0.030270.12450.030274.110xad...c7c0
01/08/20267:56:55 PMsell$73.22$0.0301473.220.030142,429.230x05...fe30
01/08/20267:32:50 PMbuy$0.3644$0.030320.36440.0303212.010xd4...1357