WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.07332
Presyo
0.07332 USDC
TVL
$259,625.39
MKT CAP
$22M
5m
0%
1h
0.60%
4h
0.49%
24h
-3.79%
Ibahagi
TXNS
265
Mga Bumili
134
Mga Nagbenta
131
Dami
16K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.77M
Pinagsama USDC:
$129,812.69

CHESS/USDC price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.07332. Ang presyo ng CHESS ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $15,944.06. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $22,035,776.82. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $259,625.40. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $259,625.40.

Ang kabuuang transaksyon ng CHESS/USDC ay 265 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 131 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $15,944.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.07332, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.07332 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20259:47:07 PMsell$90.95$0.0733290.950.073321,240.49
0xA12...640B
0xa7...0f6b
07/17/20259:46:39 PMsell$0.7309$0.073370.73090.073379.96
0xC21...170e
0x5c...2f7b
07/17/20259:45:25 PMbuy$91.41$0.0736891.410.073681,240.49
0x9bE...fc89
0x59...95d3
07/17/20259:45:24 PMbuy$88.48$0.0735888.480.073581,202.43
0x7d8...17dB
0x0b...d4e3
07/17/20259:45:15 PMbuy$88.48$0.0734888.480.073481,204.07
0x7d8...17dB
0x67...9982
07/17/20259:45:04 PMbuy$90.26$0.0733890.260.073381,229.96
0x7d8...17dB
0x9e...14c9
07/17/20259:37:39 PMsell$85.17$0.0730985.170.073091,165.33
0x7d8...17dB
0x9e...5e1b
07/17/20259:37:40 PMsell$66.93$0.07366.930.073916.8
0x9bE...fc89
0x58...3cdb
07/17/20259:36:34 PMsell$180.31$0.07324180.310.073242,461.88
0xAFF...2741
0x3c...f081
07/17/20259:36:34 PMsell$88.11$0.0733988.110.073391,200.64
0x7d8...17dB
0xeb...c8a7
07/17/20259:35:19 PMsell$177.31$0.07354177.310.073542,411
0xF7F...2974
0x57...5940
07/17/20259:35:19 PMsell$85.02$0.0736985.020.073691,153.79
0x7d8...17dB
0x79...d947
07/17/20259:34:52 PMsell$0.5334$0.073740.53340.073747.23
0xC68...1c38
0x3c...54cd
07/17/20259:26:01 PMsell$114.54$0.0738114.540.07381,551.95
0xAFF...2741
0xd1...c7fd
07/17/20259:06:46 PMbuy$88.53$0.0731988.530.073191,209.52
0x595...4241
0x7b...ab8b
07/17/20259:05:11 PMbuy$95.11$0.0730995.110.073091,301.34
0xe72...BC45
0x5b...f81c
07/17/20259:04:18 PMbuy$88.69$0.0729788.690.072971,215.47
0x595...4241
0xcf...043b
07/17/20259:03:31 PMbuy$88.78$0.0728888.780.072881,218.17
0x228...4099
0x6a...175b
07/17/20258:26:42 PMbuy$106.85$0.07227106.850.072271,478.3
0x595...4241
0x8d...d705
07/17/20258:25:38 PMbuy$71.38$0.0721671.380.07216989.25
0x0f0...8280
0x2e...87b3