WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.08519
Presyo
0.08519 USDC
TVL
$277,417.45
MKT CAP
$25.6M
5m
2.32%
1h
8.07%
4h
8.68%
24h
8.83%
Ibahagi
TXNS
652
Mga Bumili
300
Mga Nagbenta
352
Dami
36K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.63M
Pinagsama USDC:
$138,708.72

CHESS/USDC price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.08519. Ang presyo ng CHESS ay pataas 8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $35,872.29. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $25,575,598.22. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $277,417.45. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $277,417.45.

Ang kabuuang transaksyon ng CHESS/USDC ay 652 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 352 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $35,872.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.08519, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.08519 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202511:25:22 AMsell$50.68$0.0853750.680.08537593.630x99...d1f2
06/28/202511:25:23 AMsell$247.24$0.08519247.240.085192,902.20x01...2fd2
06/28/202511:24:58 AMsell$0.02351$0.08540.023510.08540.27530xa7...3784
06/28/202511:25:02 AMsell$0.03142$0.08540.031420.08540.36790xd2...5554
06/28/202511:24:44 AMsell$0.565$0.085290.5650.085296.620x53...916e
06/28/202511:24:50 AMsell$0.09335$0.08540.093350.08541.090xbd...cc33
06/28/202511:24:46 AMbuy$89.67$0.0857789.670.085771,045.460x0d...e205
06/28/202511:24:47 AMsell$0.3026$0.08540.30260.08543.540x0b...bf31
06/28/202511:24:43 AMsell$0.3408$0.085290.34080.085293.990xa1...3ef6
06/28/202511:24:43 AMsell$0.8832$0.085290.88320.0852910.350x47...3a0e
06/28/202511:24:40 AMsell$0.9163$0.085290.91630.0852910.740x0d...f648
06/28/202511:24:40 AMsell$0.8701$0.085290.87010.0852910.20x95...0f2c
06/28/202511:24:35 AMbuy$112.87$0.08546112.870.085461,320.740xe6...5472
06/28/202511:24:37 AMbuy$162.91$0.08563162.910.085631,902.50x68...f0e5
06/28/202511:24:35 AMbuy$51.62$0.085451.620.0854604.40xa6...ed0b
06/28/202511:24:37 AMsell$5.27$0.08535.270.085361.80xe0...a8d7
06/28/202511:24:29 AMsell$1.04$0.08491.040.084912.270x20...2e9b
06/28/202511:24:29 AMbuy$81.97$0.0851881.970.08518962.230x57...ee05
06/28/202511:24:28 AMsell$0.2751$0.084710.27510.084713.240x88...4167
06/28/202511:24:29 AMbuy$76.05$0.0852876.050.08528891.730x35...0d00