WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.07136
Presyo
0.07136 USDC
TVL
$258,610.15
MKT CAP
$21.5M
5m
0%
1h
-0.54%
4h
-0.93%
24h
-0.80%
Ibahagi
TXNS
216
Mga Bumili
100
Mga Nagbenta
116
Dami
14K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.81M
Pinagsama USDC:
$129,305.07

CHESS/USDC price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.07136. Ang presyo ng CHESS ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $13,532.84. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $21,454,568.08. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $258,610.16. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $258,610.16.

Ang kabuuang transaksyon ng CHESS/USDC ay 216 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $13,532.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.07136, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.07136 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20257:17:29 AMsell$89.41$0.0713689.410.071361,252.83
0xe72...BC45
0x9b...b0b8
09/03/20257:08:21 AMsell$26.12$0.0714426.120.07144365.67
0x314...6071
0x7a...6fe2
09/03/20257:07:09 AMsell$43.42$0.0714843.420.07148607.4
0x314...6071
0x87...99af
09/03/20256:57:12 AMbuy$0.7207$0.071870.72070.0718710.02
0x7d3...AF1B
0x89...928d
09/03/20256:55:45 AMsell$49.94$0.0715349.940.07153698.19
0x314...6071
0x46...dd1d
09/03/20256:44:03 AMbuy$0.812$0.071920.8120.0719211.29
0xC68...1c38
0x36...5c4a
09/03/20256:28:26 AMbuy$45.09$0.071845.090.0718628.1
0x314...6071
0x4e...2388
09/03/20256:26:42 AMbuy$36.23$0.0717536.230.07175504.93
0x314...6071
0x91...8676
09/03/20256:26:06 AMbuy$38.46$0.0717138.460.07171536.31
0x314...6071
0x1c...e58d
09/03/20256:04:47 AMsell$90.47$0.0713790.470.071371,267.6
0x228...4099
0x71...9df7
09/03/20256:03:28 AMsell$94.18$0.0714794.180.071471,317.67
0x595...4241
0xa1...3f73
09/03/20255:55:06 AMsell$33.89$0.0715533.890.07155473.63
0x314...6071
0x9c...30c2
09/03/20254:59:07 AMbuy$34.13$0.0719134.130.07191474.6
0x314...6071
0x3c...9cee
09/03/20254:53:41 AMbuy$170.54$0.0718170.540.07182,375.16
0x0f0...8280
0x2c...1bc2
09/03/20254:53:41 AMsell$392.26$0.07156392.260.071565,480.93
0xf32...625F
0xbb...f167
09/03/20254:19:35 AMsell$0.1342$0.071780.13420.071781.87
0xC68...1c38
0x27...da0a
09/03/20254:15:22 AMsell$88.7$0.0718288.70.071821,235.08
0x595...4241
0x51...03d0
09/03/20253:54:50 AMbuy$91.85$0.0721991.850.072191,272.33
0x299...9028
0x72...df7e
09/03/20253:54:50 AMsell$90.97$0.0718390.970.071831,266.43
0x084...9Ed7
0xe4...cfb4
09/03/20253:41:07 AMsell$0.517$0.071880.5170.071887.19
0x8D3...374d
0xbc...002c