WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.001854
Presyo
0.001854 USDC
TVL
$47,279.36
MKT CAP
$556.4K
5m
0%
1h
0.79%
4h
0.17%
24h
-4.11%
Ibahagi
TXNS
271
Mga Bumili
163
Mga Nagbenta
108
Dami
5K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
12.78M
Pinagsama USDC:
$23,639.68

CHESS/USDC price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.001854. Ang presyo ng CHESS ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $5,147.78. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $556,369.02. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $47,279.36. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $47,279.36.

Ang kabuuang transaksyon ng CHESS/USDC ay 271 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 108 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $5,147.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.001854, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.001854 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/17/20268:47:50 AMbuy$0.01198$0.0018540.011980.0018546.460x8c...64e1
03/17/20268:30:18 AMbuy$5.36$0.0018545.360.0018542,892.620x79...05b7
03/17/20268:14:42 AMbuy$19.54$0.00185219.540.00185210,550.80x9c...d2f2
03/17/20268:01:46 AMbuy$2.26$0.001852.260.001851,224.60xe3...657b
03/17/20268:00:44 AMbuy$6.69$0.0018496.690.0018493,621.470x17...5a91
03/17/20267:50:39 AMsell$0.1246$0.001840.12460.0018467.720xa7...32a0
03/17/20267:50:34 AMsell$0.1394$0.001840.13940.0018475.80x7e...03f1
03/17/20267:50:29 AMbuy$19.54$0.00184719.540.00184710,576.320x9f...455f
03/17/20267:45:36 AMbuy$19.54$0.00184419.540.00184410,593.840x66...3d96
03/17/20267:44:48 AMbuy$19.54$0.00184119.540.00184110,611.40x4a...78ed
03/17/20267:42:27 AMbuy$19.54$0.00183819.540.00183810,629.010x5a...87fc
03/17/20267:39:08 AMbuy$19.54$0.00183219.540.00183210,664.350x2c...e787
03/17/20267:39:07 AMbuy$22.24$0.00182922.240.00182912,158.610x8f...868a
03/17/20267:39:09 AMbuy$19.54$0.00183519.540.00183510,646.660x4b...b5d6
03/17/20267:39:07 AMbuy$21.58$0.00182521.580.00182511,823.060xb1...b300
03/17/20267:39:03 AMbuy$19.54$0.00182219.540.00182210,722.030x73...997c
03/17/20267:15:01 AMbuy$0.4103$0.0018210.41030.001821225.310x2d...e420
03/17/20267:14:54 AMbuy$0.04768$0.0018210.047680.00182126.180x8e...676f
03/17/20267:14:53 AMbuy$0.1889$0.0018210.18890.001821103.740x21...59b2
03/17/20267:14:53 AMbuy$0.1889$0.0018210.18890.001821103.740x31...46bd