WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.07548
Presyo
0.07548 USDC
TVL
$264,810.92
MKT CAP
$22.7M
5m
-0.37%
1h
-0.60%
4h
-1.49%
24h
2.06%
Ibahagi
TXNS
842
Mga Bumili
426
Mga Nagbenta
416
Dami
50K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.75M
Pinagsama USDC:
$132,405.46

CHESS/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.07548. Ang presyo ng CHESS ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $49,767.41. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $22,680,709.20. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $264,810.93. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $264,810.93.

Ang kabuuang transaksyon ng CHESS/USDC ay 842 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 416 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $49,767.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.07548, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.07548 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202511:07:41 AMbuy$1.04$0.075791.040.0757913.830xc3...261a
08/11/202511:05:31 AMsell$175.3$0.07548175.30.075482,322.40x13...e4ad
08/11/202511:05:20 AMsell$104.85$0.07565104.850.075651,385.860xf5...567f
08/11/202511:02:42 AMsell$58.56$0.0757658.560.07576772.940xbd...2815
08/11/202511:02:04 AMsell$97.39$0.0758597.390.075851,283.910xd4...2099
08/11/202510:46:51 AMbuy$87.35$0.0762487.350.076241,145.710x78...5282
08/11/202510:46:39 AMbuy$69.48$0.0761569.480.07615912.420x66...9cb8
08/11/202510:34:05 AMbuy$10.24$0.076110.240.0761134.550xc5...9001
08/11/202510:34:05 AMsell$104.98$0.07576104.980.075761,385.60x57...2c88
08/11/202510:23:19 AMbuy$0.3736$0.076220.37360.076224.90xb4...0cf3
08/11/202510:20:02 AMbuy$0.4404$0.076220.44040.076225.770x37...b003
08/11/202510:19:11 AMbuy$1.05$0.076211.050.0762113.830x3c...1d59
08/11/202510:19:28 AMbuy$0.452$0.076220.4520.076225.930x17...d554
08/11/202510:19:19 AMbuy$1.06$0.076211.060.0762114.020x49...c0d1
08/11/202510:19:03 AMbuy$9.23$0.076339.230.07633120.940x44...3020
08/11/202510:19:09 AMbuy$14.11$0.076214.110.0762185.150xdb...4063
08/11/202510:19:09 AMsell$119.77$0.07587119.770.075871,578.690x0b...634f
08/11/202510:18:28 AMsell$64.09$0.0759364.090.07593844.070xf8...0ca8
08/11/202510:18:18 AMsell$174.56$0.07609174.560.076092,294.170xca...2884
08/11/202510:02:02 AMsell$143.61$0.07628143.610.076281,882.710x00...72cd