- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 2.76M
- Pinagsama USDC:
- $93,541.03
CHESS/USDC price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.03399. Ang presyo ng CHESS ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $11,450.98. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $10,199,931.55. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $187,082.07. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $187,082.07.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 305 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $11,450.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.03399, na naitala noong 6:04 AM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.03399 ngayon.
CHESS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:00:29 AM | buy | $16.59 | $0.03399 | 16.59 | 0.03399 | 487.98 | 0xa6...b9bc | |
| 12/20/2025 | 3:55:04 AM | sell | $20.25 | $0.03383 | 20.25 | 0.03383 | 598.69 | 0x17...fb5b | |
| 12/20/2025 | 3:49:24 AM | buy | $16.59 | $0.034 | 16.59 | 0.034 | 487.94 | 0x78...4297 | |
| 12/20/2025 | 3:43:45 AM | buy | $23.27 | $0.03398 | 23.27 | 0.03398 | 684.67 | 0x98...ea7a | |
| 12/20/2025 | 2:15:06 AM | sell | $27.52 | $0.03381 | 27.52 | 0.03381 | 813.96 | 0xf2...8af8 | |
| 12/20/2025 | 2:14:58 AM | sell | $24.2 | $0.03383 | 24.2 | 0.03383 | 715.2 | 0x70...37e5 | |
| 12/20/2025 | 12:39:01 AM | buy | $16.59 | $0.03399 | 16.59 | 0.03399 | 487.99 | 0xa4...b966 | |
| 12/20/2025 | 12:39:03 AM | buy | $16.59 | $0.03401 | 16.59 | 0.03401 | 487.82 | 0x73...692d | |
| 12/20/2025 | 12:38:54 AM | buy | $27.55 | $0.03398 | 27.55 | 0.03398 | 810.98 | 0x7d...9481 | |
| 12/20/2025 | 12:38:49 AM | buy | $23.5 | $0.03396 | 23.5 | 0.03396 | 692 | 0x48...b54b | |
| 12/20/2025 | 12:38:48 AM | buy | $31.99 | $0.03391 | 31.99 | 0.03391 | 943.42 | 0x2f...e864 | |
| 12/20/2025 | 12:38:49 AM | buy | $41.03 | $0.03394 | 41.03 | 0.03394 | 1,208.93 | 0xd7...9d5c | |
| 12/20/2025 | 12:38:38 AM | buy | $29.84 | $0.03389 | 29.84 | 0.03389 | 880.53 | 0x11...5532 | |
| 12/20/2025 | 12:16:58 AM | sell | $84.07 | $0.03373 | 84.07 | 0.03373 | 2,492.18 | 0xe6...40d5 | |
| 12/20/2025 | 12:16:33 AM | sell | $74.69 | $0.0338 | 74.69 | 0.0338 | 2,209.8 | 0x6c...3c26 | |
| 12/20/2025 | 12:08:45 AM | sell | $27.26 | $0.03383 | 27.26 | 0.03383 | 805.9 | 0xee...bb67 | |
| 12/20/2025 | 12:08:27 AM | sell | $23.97 | $0.03385 | 23.97 | 0.03385 | 708.12 | 0x14...e956 | |
| 12/20/2025 | 12:07:40 AM | sell | $16.76 | $0.03387 | 16.76 | 0.03387 | 494.92 | 0x57...4a12 | |
| 12/20/2025 | 12:07:40 AM | sell | $27.58 | $0.03388 | 27.58 | 0.03388 | 813.96 | 0x5b...8a5c | |
| 12/20/2025 | 12:07:34 AM | sell | $49.16 | $0.03391 | 49.16 | 0.03391 | 1,449.59 | 0x23...850b |