Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 11.06M
- Pinagsama USDC:
- $26,246.21
CHESS/USDC price stats sa BNB Chain
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.002368. Ang presyo ng CHESS ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1030 trades na may dami ng kalakalan na $18,538.16. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $710,443.32. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $52,492.42. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $52,492.42.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 1030 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 510 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $18,538.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.002368, na naitala noong 2:15 PM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.002368 ngayon.
CHESS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:14:15 PM | sell | $0.1362 | $0.002368 | 0.1362 | 0.002368 | 57.54 | 0x48...f18d | |
| 02/20/2026 | 2:13:03 PM | sell | $0.3845 | $0.002368 | 0.3845 | 0.002368 | 162.37 | 0x08...af0c | |
| 02/20/2026 | 2:12:53 PM | buy | $19.2 | $0.002378 | 19.2 | 0.002378 | 8,073.23 | 0xb4...cabc | |
| 02/20/2026 | 2:12:50 PM | buy | $19.2 | $0.002375 | 19.2 | 0.002375 | 8,084.07 | 0x88...0a4a | |
| 02/20/2026 | 2:12:50 PM | buy | $19.2 | $0.002371 | 19.2 | 0.002371 | 8,095.56 | 0xc3...bbc5 | |
| 02/20/2026 | 2:12:50 PM | sell | $1.57 | $0.002364 | 1.57 | 0.002364 | 666.94 | 0x99...e5d5 | |
| 02/20/2026 | 2:12:50 PM | sell | $0.5624 | $0.002361 | 0.5624 | 0.002361 | 238.16 | 0xdc...ca75 | |
| 02/20/2026 | 2:12:47 PM | buy | $38.91 | $0.002366 | 38.91 | 0.002366 | 16,444.77 | 0xf0...9d07 | |
| 02/20/2026 | 2:12:46 PM | sell | $1.39 | $0.002351 | 1.39 | 0.002351 | 594.12 | 0xf8...0f96 | |
| 02/20/2026 | 2:12:46 PM | buy | $19.2 | $0.002361 | 19.2 | 0.002361 | 8,129.78 | 0x6c...e31d | |
| 02/20/2026 | 2:12:46 PM | sell | $1.43 | $0.002351 | 1.43 | 0.002351 | 611.52 | 0xf8...0f96 | |
| 02/20/2026 | 2:12:46 PM | buy | $69.3 | $0.002353 | 69.3 | 0.002353 | 29,444.74 | 0x32...6e85 | |
| 02/20/2026 | 2:12:43 PM | buy | $31.26 | $0.002344 | 31.26 | 0.002344 | 13,334.27 | 0xd0...b282 | |
| 02/20/2026 | 2:10:13 PM | sell | $0.3139 | $0.00233 | 0.3139 | 0.00233 | 134.72 | 0x39...f704 | |
| 02/20/2026 | 2:09:39 PM | buy | $66.6 | $0.002336 | 66.6 | 0.002336 | 28,507.99 | 0x6a...b2c1 | |
| 02/20/2026 | 2:09:39 PM | sell | $1.46 | $0.00233 | 1.46 | 0.00233 | 629.72 | 0x10...a9e1 | |
| 02/20/2026 | 2:07:40 PM | sell | $0.142 | $0.002318 | 0.142 | 0.002318 | 61.27 | 0x94...c2d9 | |
| 02/20/2026 | 2:07:38 PM | buy | $19.2 | $0.002328 | 19.2 | 0.002328 | 8,245.57 | 0x59...0572 | |
| 02/20/2026 | 2:05:53 PM | sell | $0.7646 | $0.002315 | 0.7646 | 0.002315 | 330.23 | 0x79...a887 | |
| 02/20/2026 | 2:05:52 PM | buy | $19.2 | $0.002325 | 19.2 | 0.002325 | 8,256.51 | 0x8b...2392 |