WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.07613
Presyo
0.07613 USDC
TVL
$255,807.44
MKT CAP
$22.9M
5m
0%
1h
-1.00%
4h
-0.22%
24h
-1.27%
Ibahagi
TXNS
273
Mga Bumili
150
Mga Nagbenta
123
Dami
17K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.68M
Pinagsama USDC:
$127,903.72

CHESS/USDC price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.07613. Ang presyo ng CHESS ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $16,779.63. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $22,874,024.94. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $255,807.44. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $255,807.44.

Ang kabuuang transaksyon ng CHESS/USDC ay 273 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $16,779.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.07613, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.07613 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:19:48 AMsell$126.41$0.07613126.410.076131,660.43
0x7d8...17dB
0xee...e608
04/02/202512:14:12 AMsell$12.07$0.0762112.070.07621158.4
0x7d8...17dB
0x69...cc40
04/02/202512:14:12 AMsell$156.79$0.07629156.790.076292,055.11
0x595...4241
0xb3...92c6
04/02/202512:12:00 AMsell$10.85$0.0764110.850.07641142.11
0x7d8...17dB
0xff...615d
04/02/202512:12:00 AMsell$156.77$0.07649156.770.076492,049.47
0xe72...BC45
0xde...82b4
04/01/202511:30:42 PMbuy$163.43$0.0769163.430.07692,125.25
0xe72...BC45
0x89...0418
04/01/202511:30:42 PMbuy$11.85$0.0769811.850.07698153.95
0x7d8...17dB
0x4b...39c4
04/01/202511:11:06 PMsell$112.67$0.07646112.670.076461,473.55
0x7d8...17dB
0x73...0d8f
04/01/202511:06:15 PMsell$138.42$0.07659138.420.076591,807.18
0x595...4241
0xb0...f2fa
04/01/202511:04:42 PMsell$78.25$0.0767478.250.076741,019.7
0x7d8...17dB
0xaa...cdfc
04/01/202510:34:15 PMbuy$162.56$0.07708162.560.077082,108.97
0xe72...BC45
0x0e...1148
04/01/20259:49:09 PMsell$173.37$0.0767173.370.07672,260.39
0x7d8...17dB
0x69...5472
04/01/20259:24:45 PMbuy$94.68$0.0771394.680.077131,227.5
0x7d8...17dB
0x29...df7a
04/01/20259:16:15 PMbuy$155.73$0.077155.730.0772,022.47
0x595...4241
0xb7...c791
04/01/20259:10:30 PMbuy$94.68$0.0768394.680.076831,232.29
0x7d8...17dB
0xcc...baf5
04/01/20259:10:09 PMbuy$167.21$0.07669167.210.076692,180.12
0x595...4241
0xaf...f60a
04/01/20258:58:09 PMbuy$149.08$0.0765149.080.07651,948.68
0x595...4241
0xc1...1e73
04/01/20258:51:36 PMbuy$0.355$0.07640.3550.07644.64
0x5d7...5d3B
0xd4...b2ee
04/01/20258:48:33 PMbuy$0.04259$0.07640.042590.07640.5575
0x02d...48B1
0x71...a91f
04/01/20258:48:33 PMbuy$0.4664$0.07640.46640.07646.1
0x32E...f648
0x29...834c