WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.002368
Presyo
0.002368 USDC
TVL
$52,492.42
MKT CAP
$710.4K
5m
1.36%
1h
5.49%
4h
1.77%
24h
8.37%
Ibahagi
TXNS
1K
Mga Bumili
520
Mga Nagbenta
510
Dami
19K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
11.06M
Pinagsama USDC:
$26,246.21

CHESS/USDC price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.002368. Ang presyo ng CHESS ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1030 trades na may dami ng kalakalan na $18,538.16. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $710,443.32. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $52,492.42. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $52,492.42.

Ang kabuuang transaksyon ng CHESS/USDC ay 1030 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 510 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $18,538.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.002368, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.002368 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20262:14:15 PMsell$0.1362$0.0023680.13620.00236857.540x48...f18d
02/20/20262:13:03 PMsell$0.3845$0.0023680.38450.002368162.370x08...af0c
02/20/20262:12:53 PMbuy$19.2$0.00237819.20.0023788,073.230xb4...cabc
02/20/20262:12:50 PMbuy$19.2$0.00237519.20.0023758,084.070x88...0a4a
02/20/20262:12:50 PMbuy$19.2$0.00237119.20.0023718,095.560xc3...bbc5
02/20/20262:12:50 PMsell$1.57$0.0023641.570.002364666.940x99...e5d5
02/20/20262:12:50 PMsell$0.5624$0.0023610.56240.002361238.160xdc...ca75
02/20/20262:12:47 PMbuy$38.91$0.00236638.910.00236616,444.770xf0...9d07
02/20/20262:12:46 PMsell$1.39$0.0023511.390.002351594.120xf8...0f96
02/20/20262:12:46 PMbuy$19.2$0.00236119.20.0023618,129.780x6c...e31d
02/20/20262:12:46 PMsell$1.43$0.0023511.430.002351611.520xf8...0f96
02/20/20262:12:46 PMbuy$69.3$0.00235369.30.00235329,444.740x32...6e85
02/20/20262:12:43 PMbuy$31.26$0.00234431.260.00234413,334.270xd0...b282
02/20/20262:10:13 PMsell$0.3139$0.002330.31390.00233134.720x39...f704
02/20/20262:09:39 PMbuy$66.6$0.00233666.60.00233628,507.990x6a...b2c1
02/20/20262:09:39 PMsell$1.46$0.002331.460.00233629.720x10...a9e1
02/20/20262:07:40 PMsell$0.142$0.0023180.1420.00231861.270x94...c2d9
02/20/20262:07:38 PMbuy$19.2$0.00232819.20.0023288,245.570x59...0572
02/20/20262:05:53 PMsell$0.7646$0.0023150.76460.002315330.230x79...a887
02/20/20262:05:52 PMbuy$19.2$0.00232519.20.0023258,256.510x8b...2392