- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 3.09M
- Pinagsama USDC:
- $82,177.04
CHESS/USDC price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.02651. Ang presyo ng CHESS ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $15,313.52. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $7,955,452.53. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $164,354.09. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $164,354.09.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 360 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 177 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $15,313.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.02651, na naitala noong 5:08 PM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.02651 ngayon.
CHESS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:04:27 PM | sell | $30.84 | $0.02651 | 30.84 | 0.02651 | 1,163.2 | 0xd9...093f | |
| 01/30/2026 | 5:03:22 PM | sell | $30.86 | $0.02653 | 30.86 | 0.02653 | 1,163.2 | 0x6d...6834 | |
| 01/30/2026 | 5:01:13 PM | sell | $30.89 | $0.02655 | 30.89 | 0.02655 | 1,163.2 | 0x00...9d86 | |
| 01/30/2026 | 5:01:11 PM | sell | $30.91 | $0.02657 | 30.91 | 0.02657 | 1,163.2 | 0xe8...3b3f | |
| 01/30/2026 | 5:01:07 PM | sell | $30.93 | $0.02659 | 30.93 | 0.02659 | 1,163.2 | 0xa2...9f7e | |
| 01/30/2026 | 4:53:52 PM | sell | $21 | $0.02661 | 21 | 0.02661 | 789.08 | 0xea...2962 | |
| 01/30/2026 | 4:37:29 PM | buy | $22.49 | $0.02674 | 22.49 | 0.02674 | 841.1 | 0xb3...d890 | |
| 01/30/2026 | 4:37:28 PM | buy | $70.16 | $0.02671 | 70.16 | 0.02671 | 2,626.27 | 0xc3...6ac7 | |
| 01/30/2026 | 4:33:04 PM | buy | $55.08 | $0.02667 | 55.08 | 0.02667 | 2,065.01 | 0xb8...8d1b | |
| 01/30/2026 | 4:33:03 PM | buy | $43.11 | $0.02664 | 43.11 | 0.02664 | 1,618.14 | 0x87...e740 | |
| 01/30/2026 | 4:29:49 PM | sell | $21.36 | $0.0265 | 21.36 | 0.0265 | 805.98 | 0x92...d491 | |
| 01/30/2026 | 4:28:27 PM | buy | $34.85 | $0.02663 | 34.85 | 0.02663 | 1,308.7 | 0x5b...dc3f | |
| 01/30/2026 | 4:26:50 PM | sell | $16.79 | $0.02649 | 16.79 | 0.02649 | 633.94 | 0xf4...3226 | |
| 01/30/2026 | 4:26:39 PM | sell | $61.9 | $0.02652 | 61.9 | 0.02652 | 2,334.27 | 0xe3...2d84 | |
| 01/30/2026 | 4:25:14 PM | sell | $33.44 | $0.02655 | 33.44 | 0.02655 | 1,259.58 | 0xf1...ecf4 | |
| 01/30/2026 | 3:46:40 PM | sell | $3.28 | $0.02656 | 3.28 | 0.02656 | 123.77 | 0xf4...34e5 | |
| 01/30/2026 | 3:40:10 PM | buy | $37.74 | $0.02668 | 37.74 | 0.02668 | 1,414.41 | 0xcb...6abc | |
| 01/30/2026 | 3:40:10 PM | sell | $0.09565 | $0.02654 | 0.09565 | 0.02654 | 3.6 | 0x15...b358 | |
| 01/30/2026 | 3:40:09 PM | buy | $58.03 | $0.02666 | 58.03 | 0.02666 | 2,176.6 | 0x4c...f57c | |
| 01/30/2026 | 3:35:35 PM | buy | $44.93 | $0.02658 | 44.93 | 0.02658 | 1,690.27 | 0x19...ebdf |