WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0001422
Presyo
0.0001422 USDC
TVL
$13,218.23
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
46.59M
Pinagsama USDC:
$6,609.11

CHESS/USDC price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0001422. Ang presyo ng CHESS ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.98. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $42,661.54. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $13,218.23. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $13,218.23.

Ang kabuuang transaksyon ng CHESS/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0001422, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0001422 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20266:54:13 PMbuy$0.04882$0.00014220.048820.0001422343.3
0xd26...6406
0x50...53e7
07/04/20262:57:06 PMbuy$0.05108$0.00014220.051080.0001422359.27
0x7AF...195b
0xa7...cfd4
07/04/20268:15:26 AMsell$2.72$0.00014152.720.000141519,247.84
0xf4c...1FA7
0x52...03d7
07/03/202610:26:14 PMbuy$0.072$0.00014230.0720.0001423505.91
0xA85...941D
0x7f...5c19
07/03/20269:32:01 PMbuy$0.08071$0.00014230.080710.0001423567.14
0x7AF...195b
0x56...32b1
07/03/20261:05:07 PMbuy$0.04725$0.00014230.047250.0001423332.05
0xA85...941D
0xd7...b71f
07/03/202611:56:19 AMbuy$0.06367$0.00014230.063670.0001423447.43
0xC3f...FD1d
0xd8...4677
07/03/20269:36:17 AMsell$1.57$0.00014161.570.000141611,132.16
0xF13...1350
0x4a...cdb6
07/03/20262:56:06 AMbuy$0.03808$0.00014230.038080.0001423267.5
0xd26...6406
0xd3...4cf5
07/03/20262:54:08 AMbuy$0.03745$0.00014230.037450.0001423263.07
0xd26...6406
0xba...67e2
07/03/202612:53:28 AMsell$0.002011$0.00014160.0020110.000141614.2
0xda6...d799
0xb5...e701
07/03/202612:45:58 AMsell$5.08$0.0001425.460.00014235,792.06
0x12A...0e9f
0xae...4a58
07/03/202612:45:59 AMbuy$3.47$0.00014223.470.000142224,408.97
0x999...0515
0x79...4075
07/03/202612:45:59 AMbuy$0.3799$0.00014230.37990.00014232,669.2
0x999...0515
0x79...4075
07/03/202612:45:58 AMsell$0.448$0.0001420.48110.0001423,154.83
0x6f5...A0Fe
0xb8...5819
07/03/202612:45:58 AMbuy$248.92$0.0001479248.920.00014791.68M
0x96B...3136
0xb0...415b
07/03/202612:45:58 AMsell$0.4376$0.0001420.46990.0001423,081.6
0x6f5...A0Fe
0xb8...5819
07/03/202612:45:59 AMsell$251.83$0.0001468251.830.00014681.71M
0x2FC...c00E
0x7b...c1e8
07/03/202612:45:59 AMbuy$0.3916$0.00014230.39160.00014232,751.08
0x999...0515
0x79...4075
07/03/202612:45:36 AMsell$0.008865$0.00014190.0088650.000141962.47
0x7AF...195b
0xf1...099d