WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.00007804
Presyo
0.00007804 USDC
TVL
$9,834.07
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
62.89M
Pinagsama USDC:
$4,917.03

CHESS/USDC price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.00007804. Ang presyo ng CHESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $23,414.88. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $9,834.07. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $9,834.07.

Ang kabuuang transaksyon ng CHESS/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.00007804, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.00007804 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/202612:17:57 AMsell$3.64$0.000078043.640.0000780446,720.38
0x35C...6052
0x9e...a808
10/19/20268:58:57 PMbuy$1.23$0.000078471.230.0000784715,682.32
0xAFC...0B8e
0xa5...4b12
10/19/20267:06:26 PMbuy$3.72$0.00007843.720.000078447,568.21
0x35C...6052
0x4b...c8ca
10/19/202611:40:13 AMsell$1.94$0.000077981.940.0000779824,999.99
0x75C...2714
0x7c...979e
10/19/202611:37:44 AMsell$2.56$0.000078052.560.0000780532,922.92
0x80c...8Ab2
0x5e...719f
10/19/20269:49:49 AMbuy$3.8$0.000078423.80.0000784248,500
0x1aD...6cda
0x20...c3e2
10/19/20264:21:39 AMbuy$0.008413$0.000078360.0084130.00007836107.36
0x8a0...5FC8
0x4d...37a0
10/18/202611:58:46 PMbuy$4.29$0.000078294.290.0000782954,795.69
0x96B...9cE8
0x80...133f
10/18/202610:32:52 PMsell$3.57$0.000077893.570.0000778945,872.55
0x35C...6052
0x82...3e2f
10/18/20264:41:16 PMbuy$4.96$0.000078264.960.0000782663,479.13
0x35C...6052
0x94...7438
10/18/20261:46:36 PMsell$0.35$0.000077790.350.000077794,500
0x380...5248
0xd8...c53e
10/18/202612:33:08 PMbuy$41.44$0.0000775341.440.00007753534,551.89
0x606...C7f8
0x46...98d1
10/18/202610:17:54 AMsell$3.44$0.000076553.440.0000765545,042.46
0x75C...2714
0xdf...6ce4
10/18/20267:50:19 AMsell$0.1822$0.00007660.18220.00007662,379.17
0xaB2...3946
0xe3...ce5b
10/18/20263:45:31 AMbuy$0.0001065$0.000076990.00010650.000076991.38
0x8a0...5FC8
0x04...5f51
10/18/20263:42:39 AMbuy$0.0002116$0.000076990.00021160.000076992.74
0x8a0...5FC8
0x61...d763
10/18/20263:41:47 AMbuy$0.0002739$0.000076990.00027390.000076993.55
0x8a0...5FC8
0xef...340d
10/18/20263:32:55 AMbuy$0.008359$0.000076990.0083590.00007699108.56
0x8a0...5FC8
0x33...0c2d
10/18/20263:31:58 AMbuy$0.008356$0.000076990.0083560.00007699108.52
0x8a0...5FC8
0x8d...e34d
10/17/20265:25:52 PMbuy$3.81$0.000076933.810.0000769349,542.46
0x1aD...6cda
0x1a...9072