Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 12.78M
- Pinagsama USDC:
- $23,639.68
CHESS/USDC price stats sa BNB Chain
Noong Marso 17, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.001854. Ang presyo ng CHESS ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $5,147.78. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $556,369.02. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $47,279.36. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $47,279.36.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 271 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $5,147.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.001854, na naitala noong 9:43 AM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.001854 ngayon.
CHESS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:47:50 AM | buy | $0.01198 | $0.001854 | 0.01198 | 0.001854 | 6.46 | 0x8c...64e1 | |
| 03/17/2026 | 8:30:18 AM | buy | $5.36 | $0.001854 | 5.36 | 0.001854 | 2,892.62 | 0x79...05b7 | |
| 03/17/2026 | 8:14:42 AM | buy | $19.54 | $0.001852 | 19.54 | 0.001852 | 10,550.8 | 0x9c...d2f2 | |
| 03/17/2026 | 8:01:46 AM | buy | $2.26 | $0.00185 | 2.26 | 0.00185 | 1,224.6 | 0xe3...657b | |
| 03/17/2026 | 8:00:44 AM | buy | $6.69 | $0.001849 | 6.69 | 0.001849 | 3,621.47 | 0x17...5a91 | |
| 03/17/2026 | 7:50:39 AM | sell | $0.1246 | $0.00184 | 0.1246 | 0.00184 | 67.72 | 0xa7...32a0 | |
| 03/17/2026 | 7:50:34 AM | sell | $0.1394 | $0.00184 | 0.1394 | 0.00184 | 75.8 | 0x7e...03f1 | |
| 03/17/2026 | 7:50:29 AM | buy | $19.54 | $0.001847 | 19.54 | 0.001847 | 10,576.32 | 0x9f...455f | |
| 03/17/2026 | 7:45:36 AM | buy | $19.54 | $0.001844 | 19.54 | 0.001844 | 10,593.84 | 0x66...3d96 | |
| 03/17/2026 | 7:44:48 AM | buy | $19.54 | $0.001841 | 19.54 | 0.001841 | 10,611.4 | 0x4a...78ed | |
| 03/17/2026 | 7:42:27 AM | buy | $19.54 | $0.001838 | 19.54 | 0.001838 | 10,629.01 | 0x5a...87fc | |
| 03/17/2026 | 7:39:08 AM | buy | $19.54 | $0.001832 | 19.54 | 0.001832 | 10,664.35 | 0x2c...e787 | |
| 03/17/2026 | 7:39:07 AM | buy | $22.24 | $0.001829 | 22.24 | 0.001829 | 12,158.61 | 0x8f...868a | |
| 03/17/2026 | 7:39:09 AM | buy | $19.54 | $0.001835 | 19.54 | 0.001835 | 10,646.66 | 0x4b...b5d6 | |
| 03/17/2026 | 7:39:07 AM | buy | $21.58 | $0.001825 | 21.58 | 0.001825 | 11,823.06 | 0xb1...b300 | |
| 03/17/2026 | 7:39:03 AM | buy | $19.54 | $0.001822 | 19.54 | 0.001822 | 10,722.03 | 0x73...997c | |
| 03/17/2026 | 7:15:01 AM | buy | $0.4103 | $0.001821 | 0.4103 | 0.001821 | 225.31 | 0x2d...e420 | |
| 03/17/2026 | 7:14:54 AM | buy | $0.04768 | $0.001821 | 0.04768 | 0.001821 | 26.18 | 0x8e...676f | |
| 03/17/2026 | 7:14:53 AM | buy | $0.1889 | $0.001821 | 0.1889 | 0.001821 | 103.74 | 0x21...59b2 | |
| 03/17/2026 | 7:14:53 AM | buy | $0.1889 | $0.001821 | 0.1889 | 0.001821 | 103.74 | 0x31...46bd |