WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.00007114
Presyo
0.00007114 USDC
TVL
$9,386.74
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
65.85M
Pinagsama USDC:
$4,693.37

CHESS/USDC price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.00007114. Ang presyo ng CHESS ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.87. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $21,342.61. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $9,386.75. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $9,386.75.

Ang kabuuang transaksyon ng CHESS/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $13.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.00007114, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.00007114 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20268:49:31 PMsell$3.2$0.000071143.20.0000711445,000
0x75C...2714
0xc0...b070
09/07/20264:33:56 PMsell$0.3987$0.000071190.39870.000071195,600.85
0x2E8...f2bb
0x6b...3fc3
09/07/20264:26:38 PMbuy$3.45$0.00007153.450.000071548,322.85
0x1aD...6cda
0xca...6577
09/07/20262:16:15 PMsell$1.54$0.000071131.540.0000711321,650.18
0x1e8...F244
0xa3...dc96
09/07/20262:16:15 PMsell$0.5243$0.00007110.52430.00007117,374.47
0x1e8...F244
0xa3...dc96
09/07/202610:56:37 AMsell$3.21$0.00007123.210.000071245,182.84
0xb9B...b84e
0x35...ebaf
09/07/20264:01:54 AMsell$1.02$0.000071271.020.0000712714,344.83
0xb6c...f7D7
0x9c...6622
09/06/20269:50:58 PMsell$0.5093$0.000071290.50930.000071297,144.02
0xdA3...4F94
0x31...3115
09/06/20268:26:45 PMbuy$0.3589$0.000071650.35890.000071655,008.85
0xdD4...bDFD
0x41...c1e7
09/06/20263:41:46 PMsell$0.1581$0.000071290.15810.000071292,218.83
0xd0E...3042
0x74...91c9
09/06/20263:33:11 PMsell$0.1731$0.00007130.17310.00007132,428.2
0x8f5...10CA
0xe1...a08a
09/06/20269:34:34 AMbuy$2.72$0.000071622.720.0000716238,040.91
0x1aD...6cda
0xd0...a0dd
09/06/20269:09:56 AMbuy$0.8355$0.000071560.83550.0000715611,674.72
0x2AF...f6Dc
0x69...4645
09/05/20266:56:22 PMbuy$0.1816$0.000071550.18160.000071552,538.31
0xd0E...3042
0xb4...769a
09/05/20266:40:54 PMbuy$0.1942$0.000071540.19420.000071542,715.12
0xd0E...3042
0x9b...18e4
09/05/20263:12:56 PMbuy$5.68$0.000071455.680.0000714579,600.23
0xc5b...62Ae
0x60...079c
09/05/20262:09:19 PMbuy$0.218$0.000071360.2180.000071363,054.72
0x6a7...0f11
0xab...5672
09/05/202610:37:16 AMbuy$0.1777$0.000071350.17770.000071352,491.31
0xd0E...3042
0x12...e071
09/05/202610:35:08 AMbuy$0.1792$0.000071350.17920.000071352,512.06
0x8f5...10CA
0xbb...8589
09/04/20261:56:01 PMsell$0.09306$0.000070990.093060.000070991,310.85
0xd0E...3042
0x95...92b7