WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0002581
Presyo
0.0002581 USDC
TVL
$17,752.36
MKT CAP
$77.5K
5m
0%
1h
-1.53%
4h
3.96%
24h
-36.30%
Ibahagi
TXNS
304
Mga Bumili
223
Mga Nagbenta
81
Dami
7K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
34.46M
Pinagsama USDC:
$8,876.18

CHESS/USDC price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0002581. Ang presyo ng CHESS ay pababa -36.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $6,634.50. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $77,453.39. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $17,752.37. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $17,752.37.

Ang kabuuang transaksyon ng CHESS/USDC ay 304 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $6,634.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0002581, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0002581 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20263:36:41 PMbuy$1.91$0.00025811.910.00025817,420.56
0xa00...238f
0xfd...407b
04/07/20262:58:23 PMbuy$0.04427$0.00025810.044270.0002581171.51
0x58f...193c
0xf4...d1e1
04/07/20262:58:20 PMbuy$0.3016$0.00025810.30160.00025811,168.49
0xC3f...FD1d
0xf0...ff40
04/07/20262:58:09 PMbuy$0.1097$0.0002580.10970.000258425.24
0xC3f...FD1d
0xb9...9e00
04/07/20262:58:06 PMbuy$0.5276$0.0002580.52760.0002582,044.4
0x36d...ecd2
0x8c...8cc1
04/07/20262:58:04 PMbuy$0.1712$0.0002580.17120.000258663.71
0x7AF...195b
0xcd...b383
04/07/20262:57:56 PMsell$68.48$0.000258768.480.0002587264,677.96
0xF2F...0228
0xf4...1bc4
04/07/20262:53:40 PMbuy$0.1743$0.0002620.17430.000262665.34
0x013...25D6
0x83...41a2
04/07/20262:47:33 PMsell$2.59$0.00026082.590.00026089,950
0x833...8972
0x75...e181
04/07/20262:38:45 PMbuy$0.0658$0.00026210.06580.0002621250.98
0x7AF...195b
0xaf...9ef7
04/07/20262:32:10 PMbuy$0.6411$0.00026210.64110.00026212,445.53
0x941...314D
0x2e...0aa5
04/07/20262:30:22 PMbuy$0.3441$0.00026210.34410.00026211,312.75
0x36d...ecd2
0x42...de3b
04/07/20262:30:12 PMsell$13.06$0.000261213.060.000261250,000.39
0x676...823D
0x19...2b19
04/07/20262:30:11 PMsell$73.55$0.000263773.550.0002637278,900.78
0xF9b...Af41
0xa6...87b6
04/07/20262:30:07 PMsell$2.41$0.0002662.410.0002669,064.78
0x080...FF83
0x90...9e5a
04/07/20262:30:08 PMsell$0.8343$0.00026590.83430.00026593,137.27
0x5f5...297F
0x00...eac0
04/07/20262:30:07 PMbuy$419.59$0.000255419.590.0002551.65M
0x013...25D6
0x35...5de8
04/07/20262:27:20 PMsell$0.01046$0.00024190.010460.000241943.22
0x7AF...195b
0xd0...4399
04/07/20262:23:01 PMsell$583.28$0.0002425624.190.00024252.4M
0xC0F...1141
0xfa...227e
04/07/20262:23:01 PMsell$2.15$0.00024252.470.00024258,900.41
0x9C2...b098
0x00...2dda