WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.00007538
Presyo
0.00007538 USDC
TVL
$9,645.45
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
64.1M
Pinagsama USDC:
$4,822.72

CHESS/USDC price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.00007538. Ang presyo ng CHESS ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.41. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $22,614.39. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $9,645.45. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $9,645.45.

Ang kabuuang transaksyon ng CHESS/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.00007538, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.00007538 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/202611:26:26 AMbuy$2.9$0.000075382.90.0000753838,536.83
0xB98...5D72
0x9b...2e05
09/28/202611:35:39 AMsell$0.3373$0.000074960.33730.000074964,500
0x815...3CB9
0xe3...3b0b
09/28/202611:28:45 AMsell$0.1681$0.000074970.16810.000074972,242.9
0xd0E...3042
0x43...4c04
09/28/202611:03:44 AMbuy$0.4532$0.000075340.45320.000075346,015.33
0x027...9679
0xbf...3b0f
09/28/20268:25:52 AMsell$1.01$0.000074971.010.0000749713,497.3
0x315...90CF
0x4c...1927
09/28/20265:37:36 AMbuy$0.008851$0.000075360.0088510.00007536117.44
0x8a0...5FC8
0x7a...b9dd
09/28/20265:36:39 AMbuy$0.008849$0.000075360.0088490.00007536117.41
0x8a0...5FC8
0x6d...aa68
09/28/20265:35:43 AMbuy$0.009019$0.000075360.0090190.00007536119.66
0x8a0...5FC8
0x03...161b
09/27/20269:59:46 PMbuy$2.95$0.000075322.950.0000753239,183.02
0x49D...A25c
0x19...bc32
09/27/20269:07:32 PMbuy$0.2025$0.000075270.20250.000075272,690.3
0xbc9...45f0
0x8e...02ad
09/27/20269:18:47 AMsell$0.05885$0.000074890.058850.00007489785.81
0xC87...CAc0
0x05...6d5a
09/26/202612:32:19 PMsell$0.337$0.00007490.3370.00007494,500
0x027...9679
0xb6...47be
09/26/202612:27:55 PMsell$3.44$0.000074963.440.0000749646,000.42
0x027...9679
0x74...61a2
09/26/202612:16:27 PMbuy$1.71$0.000075361.710.0000753622,725
0x1aD...6cda
0x1e...39e2
09/26/202612:15:16 PMbuy$2.02$0.00007532.020.000075326,847.89
0x2E8...f2bb
0x9f...057f
09/26/202611:09:42 AMbuy$6.17$0.000075176.170.0000751782,077.52
0x754...C024
0xab...fdf8
09/25/20266:17:51 PMbuy$1.99$0.000075051.990.0000750526,642.9
0x052...E19F
0x27...1b0e
09/25/202610:03:15 AMbuy$0.1292$0.000074250.12920.000074251,741.36
0xdD4...bDFD
0x29...406d
09/25/20267:54:09 AMsell$0.9851$0.000073890.98510.0000738913,332.35
0x2FC...7c1e
0xf4...59a7
09/24/20269:04:08 PMbuy$0.2427$0.000074270.24270.000074273,268.05
0xdD4...bDFD
0x39...3453