- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 1.82M
- Pinagsama USDC:
- $121,493.79
CHESS/USDC price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.06687. Ang presyo ng CHESS ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $26,617.57. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $20,012,313.35. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $242,987.58. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $242,987.58.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 476 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 189 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $26,617.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.06687, na naitala noong 6:17 AM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.06687 ngayon.
CHESS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:16:55 AM | buy | $0.0004857 | $0.06687 | 0.0004857 | 0.06687 | 0.007263 | 0x43...5fdc | |
| 05/17/2025 | 6:15:28 AM | buy | $0.003249 | $0.06687 | 0.003249 | 0.06687 | 0.04859 | 0x3c...4e37 | |
| 05/17/2025 | 6:15:28 AM | buy | $0.206 | $0.06687 | 0.206 | 0.06687 | 3.08 | 0x40...c39f | |
| 05/17/2025 | 6:13:31 AM | buy | $0.2642 | $0.06687 | 0.2642 | 0.06687 | 3.95 | 0x52...9228 | |
| 05/17/2025 | 5:51:36 AM | buy | $0.03586 | $0.06687 | 0.03586 | 0.06687 | 0.5363 | 0xd3...5e89 | |
| 05/17/2025 | 5:51:33 AM | buy | $0.4039 | $0.06687 | 0.4039 | 0.06687 | 6.03 | 0xc7...4b80 | |
| 05/17/2025 | 5:49:49 AM | buy | $0.4857 | $0.06687 | 0.4857 | 0.06687 | 7.26 | 0x2b...c088 | |
| 05/17/2025 | 5:48:18 AM | buy | $0.4711 | $0.06687 | 0.4711 | 0.06687 | 7.04 | 0x0f...d437 | |
| 05/17/2025 | 5:48:18 AM | buy | $0.4692 | $0.06687 | 0.4692 | 0.06687 | 7.01 | 0x70...4d87 | |
| 05/17/2025 | 5:47:34 AM | sell | $182.85 | $0.06661 | 182.85 | 0.06661 | 2,744.95 | 0xe4...732a | |
| 05/17/2025 | 5:47:18 AM | buy | $0.1647 | $0.06707 | 0.1647 | 0.06707 | 2.45 | 0x21...6b44 | |
| 05/17/2025 | 5:45:42 AM | buy | $0.3827 | $0.06707 | 0.3827 | 0.06707 | 5.7 | 0xcb...a44f | |
| 05/17/2025 | 5:45:04 AM | sell | $133.45 | $0.06681 | 133.45 | 0.06681 | 1,997.44 | 0xa1...4358 | |
| 05/17/2025 | 5:42:25 AM | buy | $0.2148 | $0.06722 | 0.2148 | 0.06722 | 3.19 | 0x34...f26b | |
| 05/17/2025 | 5:41:37 AM | buy | $0.2578 | $0.06722 | 0.2578 | 0.06722 | 3.83 | 0x05...9c50 | |
| 05/17/2025 | 5:41:30 AM | buy | $0.262 | $0.06722 | 0.262 | 0.06722 | 3.89 | 0x3b...997b | |
| 05/17/2025 | 5:39:54 AM | buy | $0.5003 | $0.06721 | 0.5003 | 0.06721 | 7.44 | 0xc1...050e | |
| 05/17/2025 | 5:39:22 AM | sell | $167.89 | $0.06694 | 167.89 | 0.06694 | 2,507.99 | 0x01...e3a6 | |
| 05/17/2025 | 5:30:22 AM | buy | $0.2621 | $0.0674 | 0.2621 | 0.0674 | 3.88 | 0x34...e898 | |
| 05/17/2025 | 5:28:40 AM | buy | $0.3503 | $0.0674 | 0.3503 | 0.0674 | 5.19 | 0x71...b2b7 |