- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 2.34M
- Pinagsama USDC:
- $104,943.47
CHESS/USDC price stats sa BNB Chain
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.04502. Ang presyo ng CHESS ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1180 trades na may dami ng kalakalan na $44,141.32. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $13,506,029.63. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $209,886.95. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $209,886.95.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 1180 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 445 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $44,141.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.04502, na naitala noong 4:51 PM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.04502 ngayon.
CHESS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:50:06 PM | buy | $28.73 | $0.04499 | 28.73 | 0.04499 | 638.54 | 0xfe...3c73 | |
| 11/08/2025 | 4:50:07 PM | buy | $21.31 | $0.04502 | 21.31 | 0.04502 | 473.52 | 0x16...49cb | |
| 11/08/2025 | 4:45:05 PM | sell | $34.99 | $0.04487 | 34.99 | 0.04487 | 779.88 | 0x24...6cd2 | |
| 11/08/2025 | 4:45:06 PM | sell | $109.75 | $0.0448 | 109.75 | 0.0448 | 2,449.44 | 0x91...fe16 | |
| 11/08/2025 | 4:39:58 PM | buy | $32.05 | $0.04509 | 32.05 | 0.04509 | 710.84 | 0xfb...dcb4 | |
| 11/08/2025 | 4:39:17 PM | buy | $23.32 | $0.04507 | 23.32 | 0.04507 | 517.45 | 0xd2...b858 | |
| 11/08/2025 | 4:38:52 PM | buy | $20.37 | $0.04505 | 20.37 | 0.04505 | 452.31 | 0xd0...c66d | |
| 11/08/2025 | 4:38:19 PM | buy | $18.91 | $0.04503 | 18.91 | 0.04503 | 420.06 | 0xd3...b7fa | |
| 11/08/2025 | 4:34:02 PM | sell | $23.51 | $0.04488 | 23.51 | 0.04488 | 523.81 | 0x0e...0d42 | |
| 11/08/2025 | 4:34:03 PM | sell | $82.72 | $0.04484 | 82.72 | 0.04484 | 1,844.84 | 0x04...744c | |
| 11/08/2025 | 4:34:01 PM | sell | $25.98 | $0.0449 | 25.98 | 0.0449 | 578.61 | 0xc0...6568 | |
| 11/08/2025 | 4:31:25 PM | buy | $38.18 | $0.04508 | 38.18 | 0.04508 | 846.9 | 0x52...6620 | |
| 11/08/2025 | 4:31:29 PM | buy | $23.31 | $0.04513 | 23.31 | 0.04513 | 516.66 | 0xec...444e | |
| 11/08/2025 | 4:31:28 PM | buy | $11.65 | $0.04511 | 11.65 | 0.04511 | 258.3 | 0x23...0909 | |
| 11/08/2025 | 4:31:27 PM | buy | $11.62 | $0.0451 | 11.62 | 0.0451 | 257.64 | 0xac...7ee2 | |
| 11/08/2025 | 4:30:04 PM | sell | $37.13 | $0.04486 | 37.13 | 0.04486 | 827.86 | 0x77...72e7 | |
| 11/08/2025 | 4:29:19 PM | sell | $53.77 | $0.0449 | 53.77 | 0.0449 | 1,197.6 | 0xe7...6603 | |
| 11/08/2025 | 4:29:01 PM | sell | $23.07 | $0.04493 | 23.07 | 0.04493 | 513.49 | 0x3c...8034 | |
| 11/08/2025 | 4:28:44 PM | sell | $20.48 | $0.04495 | 20.48 | 0.04495 | 455.69 | 0x91...b143 | |
| 11/08/2025 | 4:28:18 PM | sell | $66.11 | $0.04498 | 66.11 | 0.04498 | 1,469.67 | 0x0a...e55b |