WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0000749
Presyo
0.0000749 USDC
TVL
$9,622.42
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
133
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
64.28M
Pinagsama USDC:
$4,811.21

CHESS/USDC price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0000749. Ang presyo ng CHESS ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $132.83. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $22,470.18. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $9,622.42. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $9,622.42.

Ang kabuuang transaksyon ng CHESS/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $132.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0000749, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0000749 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20268:06:45 PMbuy$20.06$0.0000752720.060.00007527266,615.13
0x2cF...D78D
0x3b...e923
11/10/20268:06:45 PMsell$0.01004$0.00007520.010040.0000752133.53
0x2cF...D78D
0x3b...e923
11/10/20268:06:45 PMsell$14.89$0.0000758314.890.00007583196,475.02
0xE93...4460
0x53...1819
11/10/20268:06:45 PMbuy$24.52$0.0000745724.520.00007457328,897.24
0x2cF...D78D
0x3b...e923
11/10/20268:06:45 PMsell$15.16$0.000074915.160.0000749202,428.81
0xE93...4460
0x53...1819
11/10/20268:06:45 PMsell$14.8$0.0000753614.80.00007536196,475.02
0xE93...4460
0x53...1819
11/10/20268:06:45 PMbuy$27.47$0.0000760127.470.00007601361,468.65
0x981...02ec
0xc6...86d8
11/09/202611:57:43 PMbuy$14.91$0.0000739214.910.00007392201,689.4
0x96d...891E
0x62...4fa5
11/09/202611:36:53 PMbuy$0.9617$0.000073680.96170.0000736813,053.12
0xcFb...ACD3
0x1b...5f6e
11/09/20262:11:50 PMsell$0.02081$0.000073290.020810.00007329283.95
0x57d...EBcd
0xa0...14cc
11/09/20262:11:50 PMbuy$0.4623$0.000073650.46230.000073656,276.87
0x57d...EBcd
0xa0...14cc
11/08/202610:29:55 AMsell$0.05298$0.000073280.052980.00007328723
0xd7F...8ea7
0x43...4209
11/08/20269:37:34 AMbuy$0.1675$0.000073650.16750.000073652,274.78
0xaB2...3946
0xca...9ab2
11/08/20268:39:52 AMsell$30.86$0.0000737530.860.00007375418,476.27
0x606...C7f8
0x1f...dc61
11/08/202612:56:29 AMsell$44.95$0.0000749344.950.00007493600,000
0x606...C7f8
0x1d...9d9a
11/07/20265:12:08 PMbuy$0.1378$0.000076010.13780.000076011,813.28
0x963...7beb
0xa3...6513
11/07/202612:09:13 AMsell$0.05764$0.000075630.057640.00007563762.18
0x963...7beb
0x40...681e
11/06/20265:18:44 PMbuy$0.1274$0.0000760.12740.0000761,677
0xf8e...7BB4
0xeb...d933
11/06/20263:54:17 PMsell$0.6414$0.000075630.64140.000075638,479.85
0x943...5fE9
0xeb...103e
11/06/202612:33:01 PMbuy$0.1279$0.000076020.12790.000076021,683.52
0xbb2...7A3e
0x8e...3ece