WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.06062
Presyo
0.06062 USDC
TVL
$232,945.2
MKT CAP
$18.2M
5m
0%
1h
0.06%
4h
1.30%
24h
0.73%
Ibahagi
TXNS
395
Mga Bumili
217
Mga Nagbenta
178
Dami
12K
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
1.92M
Pinagsama USDC:
$116,472.6

CHESS/USDC price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.06062. Ang presyo ng CHESS ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $11,733.28. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $18,233,114.72. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $232,945.20. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $232,945.20.

Ang kabuuang transaksyon ng CHESS/USDC ay 395 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 178 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $11,733.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.06062, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.06062 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20257:18:47 AMsell$0.07142$0.060620.071420.060621.17
0x000...5760
0x40...05d4
06/07/20257:09:42 AMsell$0.2241$0.060620.22410.060623.69
0x000...F85D
0x2a...e91c
06/07/20257:09:05 AMsell$0.0473$0.060620.04730.060620.7802
0xEdd...54F0
0xf4...67cf
06/07/20257:04:47 AMsell$0.9715$0.060620.97150.0606216.02
0x000...148E
0x74...b62b
06/07/20257:04:50 AMsell$0.1091$0.060620.10910.060621.8
0x38a...a96a
0x47...7cfc
06/07/20256:59:39 AMsell$0.5032$0.060620.50320.060628.3
0xd9d...33D1
0x87...5c2d
06/07/20256:59:36 AMsell$0.3367$0.060620.33670.060625.55
0x000...56d1
0xd2...dfde
06/07/20256:58:08 AMbuy$86.67$0.0608886.670.060881,423.6
0x595...4241
0xf4...6d60
06/07/20256:57:02 AMsell$0.1597$0.060530.15970.060532.63
0x000...b343
0x7b...ce09
06/07/20256:57:00 AMsell$1.24$0.060531.240.0605320.49
0x13C...6E17
0xa9...9813
06/07/20256:55:48 AMbuy$98.08$0.0607998.080.060791,613.51
0x7d8...17dB
0xca...b5db
06/07/20256:52:44 AMsell$0.001552$0.060430.0015520.060430.02569
0x38a...a96a
0x73...eb4e
06/07/20256:51:17 AMsell$0.2707$0.060430.27070.060434.48
0xEdd...54F0
0x70...f9e1
06/07/20256:50:07 AMbuy$97.11$0.0606997.110.060691,600.16
0x7d8...17dB
0xc0...9ac5
06/07/20256:49:08 AMbuy$97.11$0.0605997.110.060591,602.81
0x7d8...17dB
0xce...86ea
06/07/20256:49:22 AMsell$0.8988$0.060330.89880.0603314.89
0x000...26DF
0x28...69d4
06/07/20256:14:38 AMsell$0.2313$0.060230.23130.060233.84
0xb9a...4425
0x6c...401b
06/07/20255:59:02 AMsell$0.09458$0.060230.094580.060231.57
0x000...4250
0x96...7b76
06/07/20255:56:42 AMsell$0.0007738$0.060230.00077380.060230.01284
0xd9d...33D1
0x1b...52a5
06/07/20255:56:36 AMsell$1.37$0.060231.370.0602322.84
0x000...b343
0xb3...9035