WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.00006519
Presyo
0.00006519 USDC
TVL
$8,987.62
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
68.86M
Pinagsama USDC:
$4,493.81

CHESS/USDC price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.00006519. Ang presyo ng CHESS ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.45. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $19,558.19. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $8,987.62. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $8,987.62.

Ang kabuuang transaksyon ng CHESS/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $28.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.00006519, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.00006519 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20264:33:56 AMbuy$16$0.00006519160.00006519245,456.02
0xcaF...2c96
0x64...29a9
07/26/202610:51:16 PMbuy$0.01004$0.000064960.010040.00006496154.56
0x575...F5c0
0x70...d77a
07/26/20267:17:43 PMbuy$4.96$0.000064894.960.0000648976,540.5
0x1f0...F91f
0xe9...e16b
07/26/202612:06:33 PMbuy$5.84$0.000064735.840.0000647390,263.66
0x1f0...F91f
0x9d...baec
07/26/20267:42:15 AMbuy$1.62$0.000064621.620.0000646225,151.11
0xB94...B8E7
0xfe...fe83
07/25/20263:48:10 PMbuy$0.1401$0.00006460.14010.00006462,169.45
0xED4...5f16
0xc7...61e0
07/25/20267:42:09 AMsell$1.34$0.000064291.340.0000642920,937.75
0x885...269D
0x27...7f2f
07/24/20269:57:05 PMbuy$0.01992$0.000064630.019920.00006463308.2
0xED4...5f16
0x0c...ccd6
07/24/20262:43:49 PMsell$0.3232$0.000064310.32320.000064315,025.92
0x741...d133
0x36...1744
07/24/20262:30:16 PMsell$54.94$0.0000651154.940.00006511843,865.65
0x3bf...3f4D
0x64...8548
07/24/20262:16:42 PMsell$0.4394$0.000065920.43940.000065926,666.23
0xCAd...0ef1
0x4f...91b1
07/24/20262:16:42 PMsell$0.6603$0.000065930.66030.0000659310,014.9
0xCAd...0ef1
0x4f...91b1
07/24/20262:16:42 PMsell$0.8814$0.000065960.88140.0000659613,363.57
0xCAd...0ef1
0x4f...91b1
07/23/202611:44:59 AMbuy$7.55$0.000066197.550.00006619114,127.57
0x07e...4238
0xc5...73cb
07/23/20264:13:41 AMbuy$0.09964$0.000066080.099640.000066081,507.87
0xA28...8bE8
0xf1...09b6
07/22/20266:03:07 PMsell$0.00451$0.000065750.004510.0000657568.59
0xED4...5f16
0xc9...5c5b
07/22/202612:22:40 PMsell$7.9$0.000065867.90.00006586120,000
0x5D2...BD1F
0x35...773c
07/22/202611:50:27 AMbuy$2.26$0.000066282.260.0000662834,243.77
0xB94...B8E7
0xc6...5dfc
07/22/202611:36:42 AMbuy$5.61$0.000066165.610.0000661684,877.14
0xB94...B8E7
0xc8...e7f4
07/22/202610:55:55 AMbuy$4.62$0.000066014.620.0000660170,125.89
0xB94...B8E7
0xc3...9f22