WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-USDC pair

Presyo USD
$0.0001546
Presyo
0.0001546 USDC
TVL
$13,781.93
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
61
Telegram price alerts
Pares:
0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama CHESS:
44.67M
Pinagsama USDC:
$6,890.96

CHESS/USDC price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.0001546. Ang presyo ng CHESS ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $61.08. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $46,390.35. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $13,781.94. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $13,781.94.

Ang kabuuang transaksyon ng CHESS/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHESS/USDC pool ay may trading volume na $61.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa USDC ay 0.0001546, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.0001546 ngayon.

CHESS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/202610:46:45 AMbuy$0.3614$0.00015460.36140.00015462,337.43
0x013...25D6
0xc9...fc5c
06/14/202610:12:19 AMbuy$0.04626$0.00015460.046260.0001546299.17
0xd0E...3042
0xa9...3b7e
06/14/202610:12:15 AMbuy$0.04695$0.00015460.046950.0001546303.65
0xd0E...3042
0x42...c5ca
06/14/202610:12:09 AMsell$10.93$0.00015410.930.00015470,976.69
0x266...145A
0x53...c4db
06/14/202612:26:40 AMbuy$0.05115$0.00015510.051150.0001551329.81
0x8f5...10CA
0x76...35d1
06/14/202612:26:38 AMbuy$0.0724$0.00015510.07240.0001551466.77
0xA2E...189E
0x90...5b36
06/14/202612:26:38 AMbuy$0.0006828$0.00015510.00068280.00015514.4
0x8f5...10CA
0x3b...be59
06/14/202612:26:35 AMsell$37.05$0.000155137.050.0001551238,838.96
0x381...F5B8
0x83...bb0d
06/13/20268:35:24 PMsell$0.7303$0.0001560.73030.0001564,681.39
0x148...8902
0x93...9657
06/13/20266:55:10 PMbuy$11.7$0.000156511.70.000156574,764.11
0x49D...A25c
0x79...7686
06/13/20263:32:41 PMsell$0.01119$0.00015550.011190.000155571.99
0x746...4A63
0xeb...1e8b
06/13/20262:51:55 PMbuy$0.05561$0.00015620.055610.0001562355.84
0xd26...6406
0xb6...68c9
06/13/202610:11:44 AMbuy$0.1945$0.00015620.19450.00015621,244.62
0xB5C...9798
0x12...8a88
06/13/20266:25:18 AMsell$0.04024$0.00015540.040240.0001554258.78
0xd26...6406
0x53...268a
06/13/20265:05:05 AMsell$0.06153$0.00015540.061530.0001554395.73
0xd26...6406
0x54...57a2
06/12/202610:45:52 PMsell$0.02798$0.00015550.027980.0001555179.97
0x8f5...10CA
0xdb...c4e7
06/12/202610:45:41 PMbuy$0.0282$0.00015620.02820.0001562180.46
0x7AF...195b
0xbe...9add
06/12/20265:13:46 PMsell$0.02451$0.00015550.024510.0001555157.63
0xd26...6406
0x50...5f30
06/12/20264:02:00 PMbuy$6.09$0.00015616.090.000156139,024.67
0x013...25D6
0x58...08f2
06/12/20263:00:14 PMbuy$6.09$0.00015586.090.000155839,107.45
0xf78...B7ac
0x27...300a