- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Impormasyon tungkol sa CHESS-USDC pair
- Pinagsama CHESS:
- 1.1M
- Pinagsama USDC:
- $189,680.19
CHESS/USDC price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng CHESS token sa DEX PancakeSwap ay $0.1726. Ang presyo ng CHESS ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $110,832.14. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $51,707,390.79. Ang kontrata ng liquidity pool ay 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F na may kabuuang halaga na naka-lock (TVL) na $379,360.38. Ang CHESS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHESS/USDC ngayon?
Ang kasalukuyang liquidity ng CHESS/USDC na may kontrata na address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F ay $379,360.38.
Ilang transaksyon ang mayroon sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHESS/USDC ay 960 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 424 ang mga sales transactions.
Ano ang trading volume sa CHESS/USDC pool sa nakaraang 24 na oras?
Ang CHESS/USDC pool ay may trading volume na $110,832.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHESS sa USDC?
Ang exchange rate ng 1 CHESS sa USDC ay 0.1726, na naitala noong 7:48 AM UTC.
Magkano ang 1 CHESS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.1726 ngayon.
CHESS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:46:09 AM | buy | $109.81 | $0.1726 | 109.81 | 0.1726 | 635.88 | 0xca...298a | |
| 01/20/2025 | 7:45:12 AM | buy | $109.85 | $0.1724 | 109.85 | 0.1724 | 636.85 | 0xdb...7ca2 | |
| 01/20/2025 | 7:45:03 AM | buy | $127.33 | $0.1722 | 127.33 | 0.1722 | 739.14 | 0x42...9264 | |
| 01/20/2025 | 7:43:48 AM | buy | $16.88 | $0.1721 | 16.88 | 0.1721 | 98.07 | 0xeb...9cf7 | |
| 01/20/2025 | 7:43:48 AM | buy | $185.7 | $0.1719 | 185.7 | 0.1719 | 1,079.74 | 0xd5...b3bf | |
| 01/20/2025 | 7:43:33 AM | buy | $110.09 | $0.1716 | 110.09 | 0.1716 | 641.25 | 0x33...9998 | |
| 01/20/2025 | 7:43:21 AM | buy | $134.86 | $0.1714 | 134.86 | 0.1714 | 786.51 | 0x31...becf | |
| 01/20/2025 | 7:42:24 AM | sell | $166.48 | $0.1706 | 166.48 | 0.1706 | 975.66 | 0x23...7a85 | |
| 01/20/2025 | 7:41:45 AM | buy | $0.7979 | $0.1716 | 0.7979 | 0.1716 | 4.64 | 0x2b...49ae | |
| 01/20/2025 | 7:41:18 AM | sell | $172.01 | $0.1709 | 172.01 | 0.1709 | 1,006.24 | 0xad...93ae | |
| 01/20/2025 | 7:41:03 AM | sell | $126.31 | $0.1712 | 126.31 | 0.1712 | 737.75 | 0xec...ab3f | |
| 01/20/2025 | 7:40:30 AM | buy | $109.92 | $0.172 | 109.92 | 0.172 | 638.74 | 0x49...98e0 | |
| 01/20/2025 | 7:40:09 AM | buy | $172.84 | $0.1718 | 172.84 | 0.1718 | 1,005.89 | 0x72...53b1 | |
| 01/20/2025 | 7:40:03 AM | buy | $127.04 | $0.1715 | 127.04 | 0.1715 | 740.54 | 0x37...ce69 | |
| 01/20/2025 | 7:38:06 AM | sell | $194.3 | $0.1707 | 194.3 | 0.1707 | 1,137.82 | 0x15...2812 | |
| 01/20/2025 | 7:37:39 AM | buy | $3.29 | $0.1717 | 3.29 | 0.1717 | 19.16 | 0x9c...0e16 | |
| 01/20/2025 | 7:37:33 AM | buy | $1.7 | $0.1717 | 1.7 | 0.1717 | 9.91 | 0x37...3e46 | |
| 01/20/2025 | 7:37:18 AM | buy | $134.3 | $0.1716 | 134.3 | 0.1716 | 782.31 | 0x85...08a9 | |
| 01/20/2025 | 7:36:36 AM | sell | $165.53 | $0.1708 | 165.53 | 0.1708 | 968.92 | 0xc1...0ebe | |
| 01/20/2025 | 7:36:30 AM | sell | $220.59 | $0.1711 | 220.59 | 0.1711 | 1,288.56 | 0x66...2c0f |