WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.000824
Presyo
0.051251 WBNB
TVL
$94.17
MKT CAP
$194.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
57,049.9
Pinagsama WBNB:
$0.07149

CHER/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.000824. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $194,112.65. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $94.18. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $94.18.

Ang kabuuang transaksyon ng CHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.000001251, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.000824 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20268:01:45 PMsell$0.0375$0.0008240.000056940.05125145.51
0x7AF...195b
0x9c...9e4f
02/05/20269:42:19 PMbuy$0.04354$0.00077040.000071040.05125756.51
0xC3f...FD1d
0xcd...05ec
02/05/20267:06:04 PMbuy$0.01422$0.00081860.000021810.05125517.37
0x97B...3328
0xc2...b84b
02/05/20265:32:57 PMbuy$0.02694$0.00082480.000040980.05125432.67
0xC3f...FD1d
0x53...20a3
02/05/202611:56:58 AMbuy$0.01545$0.00085580.000022630.05125318.06
0xC3f...FD1d
0x26...5702
02/04/202611:47:06 PMbuy$0.02711$0.0011730.000028930.05125223.1
0x97B...3328
0xb0...184c
02/04/20266:34:56 PMbuy$0.06224$0.0011720.000066410.0512553.1
0x7AF...195b
0xb4...1c5e
02/04/20266:01:06 PMsell$0.3513$0.0011710.00037490.051249300
0x8Ac...1127
0x4a...01ed
02/04/20262:24:22 PMbuy$0.01847$0.0011830.000019710.05126215.61
0x7AF...195b
0x74...fe2a
02/04/20268:19:51 AMbuy$0.01921$0.0011820.00002050.05126116.25
0x7AF...195b
0x2e...08d0
02/04/20268:19:49 AMsell$0.3582$0.0011820.00038220.051261303
0x57A...36cC
0x5c...d8a9
02/04/20267:49:00 AMsell$0.7106$0.0012010.00075830.051281591.62
0x0C1...a6A6
0x92...6bac
02/03/20267:22:09 PMbuy$0.02065$0.0012190.000022040.05130116.93
0xC3f...FD1d
0xfe...fcc5
02/03/20262:15:43 PMsell$0.00181$0.0012130.0519320.0512941.49
0x58f...193c
0x90...f805
02/03/20262:15:41 PMsell$0.1126$0.0012150.00012020.05129692.72
0x7d1...61AD
0x66...a431
02/03/20262:15:37 PMbuy$3.36$0.0011630.0035950.0512412,897.34
0xd8E...Fc37
0xfc...b3ad
02/03/20262:33:32 AMbuy$8.07$0.0011020.0076830.0511767,324.44
0xd8E...Fc37
0xd3...65d0
02/02/20269:56:02 PMbuy$4.43$0.00087210.0044090.0693065,090.44
0xd58...2377
0x7d...17da
02/02/20269:56:01 PMsell$4.79$0.00087210.0047690.0693065,500.25
0xa5F...F053
0xcb...a1d5
02/02/20269:53:56 PMbuy$5.03$0.00088270.0049510.0694195,698.72
0xc9b...4506
0x5c...5306