WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.0003335
Presyo
0.063059 WBNB
TVL
$75.16
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
112,914.7
Pinagsama WBNB:
$0.03447

CHER/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.0003335. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $78,583.14. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $75.17. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $75.17.

Ang kabuuang transaksyon ng CHER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000003059, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.0003335 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20252:47:10 PMbuy$0.01113$0.00033350.00001020.06305933.36
0x961...3118
0xa6...fa81
10/28/20258:37:32 AMsell$1.01$0.00035480.00089260.063122,860.29
0xE22...b5B9
0x87...73b5
10/26/20259:09:27 PMbuy$0.4068$0.00035770.00036240.0631861,137.33
0x695...F122
0x82...fbd8
10/26/20254:34:40 PMbuy$0.4896$0.00035070.00043480.0631141,396.02
0x695...F122
0x54...6c27
10/26/202511:01:03 AMsell$0.3481$0.00034770.00030910.0630881,001.02
0xd0c...41ac
0x5f...8509
10/23/20257:16:06 AMsell$0.5233$0.00034860.0004740.0631581,501.02
0xc68...432c
0xb3...9ac2
10/21/20255:59:19 AMbuy$0.4493$0.00034010.00041990.0631791,321.07
0xe09...5268
0xc2...1cfd
10/21/20252:01:29 AMbuy$0.4313$0.00033820.0003960.0631051,275.09
0x695...F122
0x06...77da
10/19/20255:44:34 PMsell$0.6077$0.0003490.00054020.0631031,741.05
0xe3B...E78A
0xb9...e661
10/18/202511:34:53 PMsell$0.04019$0.00034540.00003670.063155116.32
0x113...94CB
0x98...c47a
10/17/202510:01:45 PMsell$0.7234$0.00034890.00066720.0632182,073.25
0x2d7...69d0
0x81...c830
10/17/20258:15:41 AMbuy$0.9907$0.00032910.00096530.0632073,009.71
0xcF4...A52d
0xe5...7fa9
10/17/20257:27:22 AMbuy$0.7473$0.00033090.00069080.0630592,258.4
0x761...b419
0x35...10ef
10/16/20254:26:27 PMbuy$0.7016$0.00033250.0006210.0629432,109.55
0x695...F122
0x0a...5638
10/15/20252:18:48 PMsell$0.002675$0.00033890.0522690.0628767.89
0x88C...f724
0x71...1bc2
10/15/20251:20:57 PMbuy$0.6038$0.00033340.00051530.0628461,810.76
0x695...F122
0x6a...1840
10/14/20254:22:48 PMsell$0.9568$0.00035190.0007760.0628542,718.78
0x761...b419
0x06...9ad7
10/14/20251:12:24 PMbuy$0.6189$0.00033260.00053760.0628891,860.61
0x961...3118
0x3c...7902
10/14/20257:45:19 AMbuy$0.751$0.00033270.00062990.0627912,257.24
0xE22...b5B9
0xfe...1f58
10/14/20255:35:37 AMbuy$0.6812$0.00033070.0005540.062692,059.58
0x961...3118
0x69...bac8