WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.0004098
Presyo
0.066051 WBNB
TVL
$65.02
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
79,796.25
Pinagsama WBNB:
$0.048

CHER/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.0004098. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $95,987.94. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $65.03. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $65.03.

Ang kabuuang transaksyon ng CHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000006051, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.0004098 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20258:42:26 PMsell$0.2712$0.00040980.00040050.066051661.94
0x7DC...02dd
0x33...f646
07/10/20254:45:36 PMsell$0.317$0.00041310.00047270.066161767.28
0x0c8...C1A5
0xe4...4a4b
07/10/202512:04:38 AMsell$0.0008672$0.00041610.0512960.0662212.08
0xB5C...A78f
0x91...eb15
07/10/202512:04:38 AMsell$0.2446$0.00041930.00036560.066268583.39
0xD51...0430
0x44...7083
07/09/20259:21:43 AMsell$0.009839$0.00041810.000014860.06631723.53
0xb9a...4425
0x85...605c
07/09/20258:54:15 AMbuy$0.4493$0.00041490.00067820.0662631,082.91
0x14C...ED1c
0x78...c9ba
07/07/202511:07:15 PMbuy$0.004037$0.00040750.0561180.0661769.9
0xb9a...4425
0x46...5cb9
07/07/202511:05:13 PMsell$0.2502$0.00040860.00037910.066193612.27
0xC3d...E5D0
0xe3...56eb
07/04/20253:27:53 PMbuy$0.105$0.00040940.00016050.066254256.63
0x961...3118
0x4c...d83a
07/02/20258:29:34 PMsell$0.2266$0.00041460.00034140.066246546.68
0x979...24F9
0x56...0f12
06/29/20258:35:34 PMbuy$0.006435$0.00040790.0599030.06627815.77
0x1Bb...F139
0x0a...35bc
06/29/20256:16:40 PMsell$0.1222$0.00040750.00018810.06627300
0x24F...5173
0x68...6c86
06/29/20254:20:30 PMsell$0.02255$0.00040960.000034670.06629855.04
0xc6d...cA17
0x21...a6a9
06/29/20256:08:56 AMsell$0.1641$0.00041140.00025270.066335399
0x897...01a4
0x4f...6d5a
06/28/20257:31:13 PMsell$0.01478$0.00041190.000022860.06637135.88
0x75b...c6ea
0x91...3797
06/26/20253:23:16 AMbuy$0.002381$0.00041530.0536730.0664055.73
0xd9d...33D1
0x62...ddbe
06/26/20251:56:45 AMsell$0.1496$0.00041430.00023120.066402361.14
0x979...24F9
0xe6...891f
06/25/20255:24:18 PMbuy$0.052075$0.00041630.0832230.0664650.004986
0xd9d...33D1
0x2b...606b
06/25/20255:24:01 PMsell$0.1837$0.00041660.00028540.066469441.13
0x000...F85D
0x43...294c
06/25/20252:12:47 AMsell$0.1809$0.00042170.00028070.066543428.98
0x000...56d1
0x8d...48dc