WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.0001305
Presyo
0.062228 WBNB
TVL
$36.49
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
140,117.88
Pinagsama WBNB:
$0.03114

CHER/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.0001305. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $30,755.14. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $36.49. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $36.49.

Ang kabuuang transaksyon ng CHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000002228, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.0001305 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20264:27:14 AMbuy$0.0003558$0.00013050.0660750.0622282.72
0x7d1...61AD
0x27...f05b
04/03/20264:27:10 AMbuy$0.05696$0.00013010.000097240.062221437.67
0xC3f...FD1d
0xd2...b73d
04/03/20264:27:09 AMsell$1.83$0.00012940.0034650.06220914,143.48
0x666...6666
0x96...599c
04/02/20263:56:46 PMbuy$0.01222$0.00015680.000021320.06273577.93
0xC3f...FD1d
0x20...8651
04/02/20269:43:33 AMbuy$0.01107$0.00015980.000018940.06273269.31
0x7AF...195b
0x7a...49db
04/01/20261:45:05 PMsell$0.04317$0.00016640.000070630.062723259.4
0x113...94CB
0x18...0ac1
04/01/20261:44:40 PMbuy$0.9916$0.00015960.0016230.0626136,210.21
0x04f...636c
0x43...624b
03/31/202610:30:11 AMbuy$0.01073$0.00014990.000017810.06248971.55
0xC3f...FD1d
0x6f...0e8f
03/30/20266:04:03 PMbuy$0.4348$0.00014820.00070910.0624172,934.11
0x1a3...6297
0x1a...a413
03/30/20266:04:03 PMbuy$0.07254$0.0001520.00011830.062479477.17
0x9BF...b380
0x34...f64e
03/30/20266:04:02 PMbuy$0.2966$0.00015220.00045460.0624821,949.18
0xC48...C79F
0x74...7970
03/30/20266:04:02 PMsell$3.05$0.00015220.005370.06248220,067.82
0x186...c8A7
0xe6...4298
03/30/20262:21:06 AMbuy$0.009737$0.00019290.000015870.06314550.46
0x7AF...195b
0x14...3223
03/29/20261:45:25 AMsell$0.1303$0.00019250.00021280.063146676.68
0xbC2...2c1b
0x6c...ab43
03/29/20261:40:35 AMsell$0.01485$0.00019350.000024290.06316676.72
0x7AF...195b
0x73...95ba
03/29/20261:40:06 AMbuy$0.4587$0.00019080.00075020.063122,404.48
0xA98...8D8c
0xa1...8605
03/29/20261:15:46 AMsell$0.2171$0.00018750.00035580.0630711,158.26
0x999...0515
0x83...224e
03/29/20261:15:46 AMbuy$6.14$0.00018610.0080440.06304933,020.4
0x1C5...2909
0x7e...358c
03/28/20264:37:13 PMsell$0.09115$0.00011750.00014770.061905775.26
0x999...0515
0x4f...4a4c
03/28/20264:37:13 PMbuy$1.87$0.00011720.0027850.061916,014.38
0xE0f...7494
0xd6...9876