WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.0006723
Presyo
0.067114 WBNB
TVL
$101.71
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
75,508.07
Pinagsama WBNB:
$0.05381

CHER/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.0006723. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $158,378.16. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $101.71. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $101.71.

Ang kabuuang transaksyon ng CHER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000007114, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.0006723 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20263:37:52 AMsell$0.03635$0.00067230.000038470.06711454.07
0xC3f...FD1d
0x4b...4f25
01/12/20266:57:17 AMsell$0.1194$0.00064930.00013120.067136183.98
0x928...aC69
0x85...e355
01/12/20266:57:11 AMbuy$4.34$0.00065250.00440.0671716,663.16
0xAbb...2303
0x1a...c3f1
01/10/20265:51:48 PMbuy$0.001526$0.0005520.0516770.0660662.76
0x58f...193c
0xe7...9aab
01/10/20265:51:42 PMbuy$0.08772$0.00055090.00009640.066054159.23
0x7AF...195b
0xf1...62b8
01/10/20265:51:17 PMsell$3.31$0.00054840.0039170.0660276,035.89
0x03a...f6de
0xdf...aeeb
01/10/20265:19:37 AMsell$0.1241$0.00063370.00013750.067021195.87
0x761...b419
0x8f...7d20
01/10/20265:19:31 AMbuy$4.3$0.00063690.0043910.0670576,762.3
0xAbb...2303
0x19...bb53
01/09/20269:23:33 AMsell$0.06334$0.00052960.000071060.065941119.6
0x4AC...bFD7
0x8e...b561
01/09/20266:50:29 AMbuy$0.01797$0.00053690.000020010.06597733.47
0xC3f...FD1d
0xf3...c533
01/09/20266:41:53 AMsell$6.31$0.00053270.0082310.0659611,855.89
0x966...aA70
0x36...65e9
01/08/20264:23:36 AMbuy$0.01253$0.0007290.0000140.06814317.19
0x928...aC69
0xf7...8d57
01/07/20264:42:06 PMsell$0.2198$0.00073270.0002440.068135300
0x4E4...D7F6
0x59...3679
01/06/202612:24:48 PMsell$0.2239$0.00074640.00024610.068204300
0xBC7...565F
0x6d...76d8
01/06/202611:19:06 AMsell$0.08673$0.00075070.000095340.068253115.52
0x58f...193c
0x6a...7f91
01/06/202611:18:41 AMsell$0.9182$0.00076510.0010090.0684111,200.17
0x5B6...cDE7
0x06...216a
01/06/202611:18:40 AMbuy$3.96$0.00072450.0043620.0679645,477.67
0xAbb...2303
0x11...e06f
01/05/202610:33:19 PMbuy$0.01574$0.00067040.000017320.06737423.48
0x7AF...195b
0xcf...52f3
01/05/202610:25:12 PMbuy$0.1888$0.00067170.00023910.067354281.1
0x000...b322
0xfa...7105
01/05/202610:25:14 PMsell$0.7491$0.00068010.00082010.0674461,101.39
0xe3B...E78A
0xe3...139b