WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.0003699
Presyo
0.064295 WBNB
TVL
$71.22
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
-7.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
96,265.18
Pinagsama WBNB:
$0.04134

CHER/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.0003699. Ang presyo ng CHER ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.89. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $87,148.03. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $71.23. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $71.23.

Ang kabuuang transaksyon ng CHER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $10.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000004295, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.0003699 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202512:11:56 AMbuy$4.23$0.00036990.0044340.06429511,451.9
0xd27...bc18
0x87...19c4
12/22/202512:11:56 AMsell$0.1241$0.00037030.00014410.064299335.37
0x999...0515
0x11...34f2
12/22/202512:11:56 AMbuy$0.1664$0.00036990.00015490.064295449.87
0x999...0515
0x9f...9552
12/22/202512:11:56 AMsell$5.4$0.00036990.0057730.06429514,619.26
0x1CE...D0Ee
0xa5...0cb1
12/21/20251:45:17 AMbuy$0.01191$0.00039230.000013930.06458830.36
0x928...aC69
0x69...d32a
12/21/20251:30:00 AMsell$0.9418$0.00040030.0011010.0646812,352.2
0xc0f...7401
0x7f...a557
12/20/20258:49:54 AMsell$0.1232$0.00041070.00014450.064818300
0x95f...856E
0xf7...b500
12/18/20259:39:34 PMbuy$0.01278$0.00040080.000015480.06485731.88
0xe09...5268
0xb9...12bc
12/17/20256:55:42 PMbuy$0.0112$0.00040880.00001330.06485427.41
0x085...8FCa
0x29...83a1
12/17/202512:39:52 PMbuy$0.02817$0.00041740.000032720.06484867.49
0xe09...5268
0x8c...70e0
12/17/202512:38:00 PMsell$1.08$0.0004270.0012560.0649592,533.79
0x52C...2e6B
0x65...772e
12/16/20254:29:14 PMsell$0.1343$0.00044890.00015310.065119299.25
0x8Df...5611
0x05...21d7
12/15/20257:38:46 PMbuy$0.01913$0.00044050.000022410.06515943.43
0x695...F122
0xc2...06a9
12/14/20257:29:18 AMsell$0.1484$0.00045920.00016650.06515323.3
0x999...0515
0xdc...b20a
12/14/20257:29:18 AMbuy$4.37$0.00045870.0044660.0651449,534.73
0xAbb...2303
0x58...95a1
12/14/20251:43:05 AMsell$0.1128$0.00037720.00012610.064216299.25
0x24d...F848
0x35...4418
12/09/20256:34:13 AMbuy$0.1995$0.00036410.00022440.064095547.87
0xC54...c731
0x6b...9175
12/09/20256:34:13 AMsell$6.72$0.00037690.0088180.06423917,835.26
0x055...7066
0xb2...68b5
12/09/20256:34:14 AMbuy$0.5711$0.0003720.00064230.0641841,535.14
0x65c...8985
0xc8...580e
12/06/20257:46:02 PMbuy$0.0888$0.00053690.00010.066046165.37
0x6e1...8CAe
0xc5...a556