WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.001219
Presyo
0.051907 WBNB
TVL
$114.51
MKT CAP
$287.3K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
47,177.75
Pinagsama WBNB:
$0.08953

CHER/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.001219. Ang presyo ng CHER ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.43. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $287,332.37. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $114.52. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $114.52.

Ang kabuuang transaksyon ng CHER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.000001907, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.001219 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:05:15 PMsell$0.4292$0.0012190.00067120.051907351.94
0x107...B4c6
0x14...f9e3
03/09/202612:43:50 PMsell$0.5341$0.0012240.0008460.051939436.14
0x2e7...e267
0xf6...906a
03/09/202610:56:09 AMsell$0.01922$0.0012270.000030660.05195815.65
0xC3f...FD1d
0x29...5ca7
03/09/202612:57:15 AMsell$0.4385$0.0012150.00071230.051974360.75
0x111...6051
0x73...2da4
03/09/202612:57:09 AMsell$3.02$0.0012280.005170.0519952,459.42
0x6E9...be44
0x83...813a
03/09/202612:57:08 AMbuy$3.98$0.0012820.0064740.0520823,108.27
0xAbb...2303
0x0f...e07f
03/08/202610:53:30 AMsell$0.0649$0.0012060.00010410.05193653.79
0x2cF...3a1e
0x55...d6c5
03/08/202610:53:29 AMsell$2.12$0.0012530.0034160.0520121,698.04
0x600...7196
0x93...94ed
03/08/202610:53:29 AMbuy$3.98$0.0012180.00640.0519553,272.69
0xAbb...2303
0x54...7517
03/08/20263:46:12 AMbuy$0.0277$0.0011240.000044870.05182224.62
0x7AF...195b
0x97...cc0a
03/08/20263:45:58 AMsell$0.6615$0.0011320.0010710.051834584.27
0x107...B4c6
0xd0...e026
03/08/202612:19:41 AMbuy$0.02337$0.0011590.00003760.05186520.16
0x1Cc...8F44
0xf7...f732
03/08/202612:19:41 AMsell$0.3481$0.001160.000560.051866300
0xe93...fcc8
0x8f...b5ab
03/07/20262:47:04 PMsell$0.1322$0.0011810.00021070.051882111.94
0x107...B4c6
0x31...1339
03/07/20262:47:05 PMbuy$0.01192$0.0011840.000018990.05188710.06
0xD54...d5ED
0x4f...cd43
03/07/20261:05:28 PMsell$0.5523$0.0011950.00088050.051905462.11
0x475...0a60
0xad...d873
03/07/20261:02:31 PMsell$3.18$0.0012090.0053620.0519282,629.2
0xf38...9273
0x13...d02d
03/07/20261:02:32 PMsell$0.01185$0.0012070.00001890.0519249.82
0xD54...d5ED
0x2e...428c
03/07/20261:02:31 PMbuy$3.79$0.0012090.0063580.0519283,136.27
0xAbb...2303
0x6f...55d9
03/07/202612:57:47 PMsell$0.6791$0.0011520.0010830.051838589.45
0xD36...0314
0xac...b406