WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.00007768
Presyo
0.061242 WBNB
TVL
$29.29
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
188,172.58
Pinagsama WBNB:
$0.02342

CHER/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.00007768. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $18,301.21. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $29.29. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $29.29.

Ang kabuuang transaksyon ng CHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000001242, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.00007768 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20268:14:44 PMsell$0.009657$0.000077680.000015440.061242124.31
0x7AF...195b
0x1d...6979
05/04/20263:01:06 PMbuy$0.005412$0.000078350.0586290.06124969.08
0xC3f...FD1d
0xe7...883d
05/04/202612:18:35 PMsell$0.005606$0.000077390.0590040.06124372.44
0xD5F...dfB5
0x83...a622
05/03/20268:11:21 PMsell$0.006042$0.000077040.0597550.06124478.42
0xC3f...FD1d
0xba...cb56
05/02/20262:07:41 PMbuy$0.005929$0.000077150.0596090.0612576.85
0x7AF...195b
0x00...0986
05/02/20263:46:08 AMsell$0.01892$0.000076720.000030710.061245246.71
0x58f...193c
0x5c...c2f6
05/02/20263:46:00 AMbuy$0.01683$0.000077110.000027320.061251218.32
0xC3f...FD1d
0xa7...b359
05/01/20266:22:54 AMsell$0.007815$0.000076880.000012650.061244101.65
0xC3f...FD1d
0x41...9a28
05/01/20265:56:27 AMbuy$0.009787$0.000077260.000015840.06125126.67
0xC3f...FD1d
0x71...e6bc
05/01/20262:35:46 AMsell$0.008447$0.000076760.000013690.061244110.04
0xC3f...FD1d
0xee...b4c7
05/01/20262:14:36 AMbuy$0.008366$0.000077320.000013530.06125108.19
0x7AF...195b
0x59...9ec5
04/30/20264:22:03 PMsell$0.0126$0.000076650.000020460.061244164.4
0xC3f...FD1d
0x51...e56a
04/30/202611:05:02 AMbuy$0.006645$0.000077090.000010780.06125186.19
0xC3f...FD1d
0x20...ccb7
04/30/20269:00:23 AMbuy$0.006695$0.000077090.000010850.0612586.84
0xC3f...FD1d
0xfd...d6a1
04/30/20267:16:25 AMsell$0.00006584$0.000076640.0610680.0612430.859
0xbBe...59CF
0x47...8f7a
04/29/202610:21:06 PMsell$0.008696$0.000076820.000014080.061244113.21
0xB5C...4ec8
0x89...9628
04/29/202610:21:05 PMbuy$0.005789$0.00007720.0593790.0612574.99
0xC3f...FD1d
0x47...2526
04/29/202611:14:13 AMbuy$0.006286$0.000078410.000010010.06124980.16
0x7AF...195b
0x40...5ce2
04/28/20268:46:13 AMsell$0.03774$0.000077780.000060470.061246485.3
0x58f...193c
0x7d...57c2
04/28/20268:46:06 AMbuy$0.0129$0.000078180.000017680.061252165.03
0x7AF...195b
0x3f...28cb