WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.0003565
Presyo
0.064088 WBNB
TVL
$69.96
MKT CAP
$84K
5m
0%
1h
0%
4h
-0.92%
24h
4.80%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
97,135.09
Pinagsama WBNB:
$0.04011

CHER/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.0003565. Ang presyo ng CHER ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.19. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $83,997.31. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $69.97. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $69.97.

Ang kabuuang transaksyon ng CHER/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000004088, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.0003565 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20255:29:59 PMbuy$0.4347$0.00035650.00049850.0640881,219.28
0x695...F122
0xf3...0c11
11/20/20252:44:47 PMbuy$0.3021$0.00035980.00033610.064003839.54
0x695...F122
0xdf...46a8
11/20/202510:05:20 AMbuy$0.1991$0.00035650.00022040.063947558.43
0x695...F122
0xee...9199
11/20/20255:18:31 AMbuy$0.2383$0.00035440.00026210.063899672.3
0x961...3118
0xd0...4b93
11/19/20257:33:56 PMbuy$0.01237$0.00034020.000014070.06387136.35
0x085...8FCa
0x6c...1407
11/17/20258:57:54 PMbuy$0.01097$0.00034820.000012190.06386931.51
0xe09...5268
0x08...bc88
11/17/202512:09:43 AMbuy$0.02964$0.00035740.000032050.06386482.93
0x8AD...E63E
0xe0...2388
11/16/202511:26:50 PMsell$1.13$0.00036760.0012250.0639643,091.35
0x73e...875A
0x00...658f
11/16/202510:57:32 PMbuy$0.05595$0.00037890.000060590.064103147.65
0x58f...193c
0x07...e878
11/16/202510:57:08 PMsell$1.25$0.00038930.0013550.0642163,215.84
0xC18...6E44
0x51...1076
11/16/202510:54:50 PMsell$0.9779$0.00041280.0010590.0644712,368.77
0x645...1b5d
0xe4...a063
11/16/202510:49:13 PMsell$0.03312$0.00041940.000036240.0645978.96
0x113...94CB
0xfe...808a
11/16/202510:49:05 PMbuy$1.06$0.00041030.0011630.064492,592.1
0xB5C...17D5
0xb5...72dd
11/16/202510:47:41 PMbuy$1.25$0.00038770.0013730.0642423,236.92
0x553...E815
0x0b...46c0
11/16/202510:47:49 PMsell$0.09051$0.0003980.000099040.064355227.38
0x58f...193c
0x60...0cd1
11/16/202510:47:40 PMbuy$2.03$0.00040.0019790.0643775,078.01
0x999...0515
0xaf...9150
11/15/20253:53:32 PMsell$0.1375$0.00034720.00014660.063701396.19
0x798...5623
0xcd...c310
11/14/20251:25:04 PMbuy$0.3522$0.00033330.00039040.0636951,056.57
0x695...F122
0xe4...3ed7
11/13/20256:36:55 PMbuy$0.7116$0.00033130.00076990.0635852,147.76
0xE22...b5B9
0x11...36a5
11/12/20257:23:16 AMbuy$0.1982$0.00033390.00020720.06349593.69
0xe09...5268
0x0f...0c21