WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.00005654
Presyo
0.07973 WBNB
TVL
$24.15
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
213,361.42
Pinagsama WBNB:
$0.02078

CHER/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.00005654. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $13,320.74. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $24.16. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $24.16.

Ang kabuuang transaksyon ng CHER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000000973, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.00005654 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20269:40:54 PMsell$0.01692$0.000056540.000029110.07973299.25
0xd9E...E26B
0xbf...5535
07/08/202611:09:30 AMbuy$0.005564$0.000055110.0598830.079788100.97
0xC3f...FD1d
0x02...27ad
07/08/20266:52:49 AMsell$0.051536$0.000055220.0827080.0797340.02781
0xE7E...6461
0x07...7216
07/05/20269:50:12 PMsell$0.04248$0.000057520.000072140.079768738.53
0x94a...3886
0x9f...ac6e
07/05/20269:50:08 PMsell$0.5457$0.000060280.00092690.0610239,053.05
0x483...0084
0x5a...7f1e
07/05/20269:50:08 PMbuy$1.4$0.000056350.0023850.07957124,928.56
0x44C...85AE
0xf2...c30c
07/04/20265:59:40 PMsell$0.03829$0.000049250.000066170.078512777.38
0x6Ed...4000
0xcc...8088
07/02/202611:56:19 AMsell$0.07769$0.000048060.0001390.0786021,616.4
0xc71...1E3C
0x63...ee7f
07/02/20265:23:25 AMsell$0.005066$0.0000480.0591480.078668105.53
0x8f5...10CA
0xe8...241c
06/30/20263:43:16 PMbuy$0.006167$0.00004750.00001130.07871129.83
0xC3f...FD1d
0x2f...8df9
06/30/20262:50:52 PMsell$0.0005527$0.000047330.0510110.07866211.67
0x3f5...0065
0x60...4fce
06/25/20261:14:27 PMbuy$0.005147$0.000049180.0591070.078702104.65
0x7AF...195b
0xf9...6fc5
06/18/20266:24:43 AMbuy$0.005328$0.000051080.0590580.078684104.3
0xC3f...FD1d
0xbc...5382
06/12/202611:58:13 AMsell$0.006478$0.000052460.000010670.078641123.47
0x7AF...195b
0x29...8821
06/07/202610:59:50 AMbuy$0.05276$0.000051280.0000890.078651,028.87
0xB5C...145b
0xad...60ce
06/07/202610:59:50 AMsell$0.01086$0.000050840.000018320.078576213.67
0xC3f...FD1d
0x6b...96f7
06/05/20262:21:01 PMbuy$0.006036$0.000050740.000010250.078622118.96
0x7AF...195b
0xf4...6de9
06/05/20268:23:10 AMbuy$0.007222$0.00005060.000012290.078613142.73
0xC3f...FD1d
0xb4...ada1
06/04/202610:18:38 AMbuy$0.009761$0.000051110.000016420.0786190.95
0xC3f...FD1d
0x8c...b003
06/04/20262:28:05 AMbuy$0.006446$0.000052130.000010620.078588123.65
0xC3f...FD1d
0x94...84d4