WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.00005108
Presyo
0.078684 WBNB
TVL
$23.05
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
226,153.2
Pinagsama WBNB:
$0.0196

CHER/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.00005108. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $12,034.38. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $23.06. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $23.06.

Ang kabuuang transaksyon ng CHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.00000008684, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.00005108 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20266:24:43 AMbuy$0.005328$0.000051080.0590580.078684104.3
0xC3f...FD1d
0xbc...5382
06/12/202611:58:13 AMsell$0.006478$0.000052460.000010670.078641123.47
0x7AF...195b
0x29...8821
06/07/202610:59:50 AMbuy$0.05276$0.000051280.0000890.078651,028.87
0xB5C...145b
0xad...60ce
06/07/202610:59:50 AMsell$0.01086$0.000050840.000018320.078576213.67
0xC3f...FD1d
0x6b...96f7
06/05/20262:21:01 PMbuy$0.006036$0.000050740.000010250.078622118.96
0x7AF...195b
0xf4...6de9
06/05/20268:23:10 AMbuy$0.007222$0.00005060.000012290.078613142.73
0xC3f...FD1d
0xb4...ada1
06/04/202610:18:38 AMbuy$0.009761$0.000051110.000016420.0786190.95
0xC3f...FD1d
0x8c...b003
06/04/20262:28:05 AMbuy$0.006446$0.000052130.000010620.078588123.65
0xC3f...FD1d
0x94...84d4
06/03/20269:48:41 AMbuy$0.005754$0.000054830.0590030.078579104.93
0x7AF...195b
0x44...0eff
06/02/20263:45:22 PMbuy$0.00774$0.000056860.000011660.07857136.11
0x7AF...195b
0xd2...c66d
06/01/20266:28:52 AMbuy$0.008523$0.000059460.000012260.07856143.33
0xC3f...FD1d
0x34...cf4b
05/30/202611:40:49 PMsell$0.01491$0.000061130.000020780.078521243.96
0xC3f...FD1d
0xc2...cc75
05/30/202611:14:30 AMsell$0.01262$0.000057360.000018790.078538220.12
0x7AF...195b
0x7e...6023
05/29/20263:20:09 AMsell$0.01935$0.000054420.000030430.07856355.51
0x7d1...61AD
0xf5...d049
05/29/20263:20:08 AMbuy$0.6358$0.000051980.0010.07817512,232.15
0xe2d...F4b8
0xde...13d7
05/28/202610:56:44 PMbuy$0.005921$0.000049550.0592630.077753119.47
0x1Bb...F139
0x63...240d
05/26/20268:04:34 AMbuy$0.00005004$0.000050760.0776380.0777490.9856
0x150...8864
0xbc...fb29
05/26/20267:48:38 AMbuy$0.1446$0.000049970.000220.0775992,894.97
0xFEE...0ba9
0xdd...5f28
05/26/20267:48:38 AMbuy$0.2303$0.000048420.00035020.0773644,755.71
0x673...a609
0x0c...80af
05/26/20267:48:37 AMsell$3.55$0.000050830.0050770.0777370,000
0x2E0...418C
0xc3...9cf2