WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHER-WBNB pair

Presyo USD
$0.0003186
Presyo
0.063347 WBNB
TVL
$67.9
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x491E06052F6405831457225BEB538DFd00CA1008
CHER:
0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHER:
108,794.8
Pinagsama WBNB:
$0.03567

CHER/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CHER token sa DEX PancakeSwap ay $0.0003186. Ang presyo ng CHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHER token ay 0x8f36Cc333F55B09Bb71091409A3d7ADE399e3b1C na may market cap na $73,521.03. Ang kontrata ng liquidity pool ay 0x491E06052F6405831457225BEB538DFd00CA1008 na may kabuuang halaga na naka-lock (TVL) na $67.91. Ang CHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHER/WBNB na may kontrata na address 0x491E06052F6405831457225BEB538DFd00CA1008 ay $67.91.

Ang kabuuang transaksyon ng CHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHER sa WBNB ay 0.0000003347, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHER sa USD ay $0.0003186 ngayon.

CHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20255:16:28 PMsell$0.7992$0.00031860.00083960.0633472,508.15
0x796...FbF5
0x96...5ba7
09/16/20257:35:39 AMsell$0.09108$0.00031950.000097930.063435285.03
0x872...Be27
0xad...4114
09/15/20256:14:19 PMbuy$0.1886$0.00031610.00020550.063442596.87
0x961...3118
0x1e...9fc7
09/14/20253:47:03 PMbuy$0.2861$0.00031440.00030890.063394910.04
0xC68...1c38
0x5b...b074
09/13/20258:21:20 PMbuy$0.01236$0.00031290.000013290.06336439.52
0x9E3...5A86
0x92...4558
09/13/202512:02:00 PMsell$0.6415$0.00032070.0006820.063412,000
0x40d...ab60
0xec...2809
09/13/20258:19:57 AMsell$0.5476$0.0003260.00059310.063531,680
0x4C9...8371
0x39...6f70
09/11/20255:36:47 PMsell$0.2406$0.00032390.00026840.063613742.86
0x84E...6B3e
0x86...6f10
09/09/20257:03:22 PMbuy$0.00003196$0.00031980.0736550.0636570.09993
0x84E...6B3e
0x5b...170e
09/07/20259:35:30 PMsell$0.9119$0.00032710.0010420.063742,787.31
0xBD6...8BD1
0x8b...864d
09/03/20254:29:55 PMbuy$0.05059$0.00033150.000058860.063857152.59
0x84E...6B3e
0x63...6ccc
09/02/20251:21:50 PMbuy$0.2583$0.0003220.00030650.063821802.15
0xC68...1c38
0x75...44c3
09/01/202510:09:21 PMsell$0.2136$0.00031990.00025350.063796667.77
0x701...5555
0x65...6222
09/01/20256:27:47 PMbuy$0.201$0.0003230.00023760.063817622.5
0xe09...5268
0xbf...2396
09/01/20257:09:36 AMbuy$0.01135$0.0003240.000013280.06379235.03
0x7C2...7b1B
0x67...b810
08/30/202510:09:01 AMsell$0.2139$0.00032860.00024870.063819651.11
0xeC4...34ca
0x52...a712
08/28/20256:26:57 AMsell$0.6924$0.00034060.00079690.063922,032.49
0x3eD...8306
0x07...4324
08/26/202510:14:55 AMbuy$0.02529$0.00033880.000030.06401874.64
0x606...8BC1
0x71...8b5b
08/26/20251:42:05 AMsell$0.7926$0.0003440.00094260.0640912,303.82
0xB5C...2CB0
0x6d...9896
08/26/20251:41:30 AMbuy$0.5771$0.0003480.00068630.0641381,658.35
0x695...F122
0xfb...8c06