WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.069334
Presyo
0.081547 WBNB
TVL
$87,968.27
MKT CAP
$392.7K
5m
-0.46%
1h
-1.49%
4h
0.32%
24h
-13.66%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
986K
Telegram price alerts
Pares:
0x8533b10e0b0796D5A03102618061778341208758
CHEESE:
0x696B057564C6b5251A1fD9b90FBf20C454E96666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
47B
Pinagsama WBNB:
$72.9

CHEESE/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0000009334. Ang presyo ng CHEESE ay pababa -13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8259 trades na may dami ng kalakalan na $986,183.77. Ang kontrata ng CHEESE token ay 0x696B057564C6b5251A1fD9b90FBf20C454E96666 na may market cap na $392,678.56. Ang kontrata ng liquidity pool ay 0x8533b10e0b0796D5A03102618061778341208758 na may kabuuang halaga na naka-lock (TVL) na $87,968.27. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x8533b10e0b0796D5A03102618061778341208758 ay $87,968.27.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 8259 sa nakaraang 24 na oras, kung saan 5462 ang mga buy transactions, at 2797 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $986,183.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000000001547, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0000009334 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20266:43:52 AMsell$0.543$0.0693340.00090010.081547581,746.060x77...3063
08/10/20266:43:13 AMbuy$10.76$0.0693790.017840.08155411.48M0xe4...bd94
08/10/20266:42:33 AMbuy$29.92$0.069370.04960.08155331.93M0x4a...8cf9
08/10/20266:42:25 AMsell$37.84$0.0693250.062730.08154540.58M0xcb...370d
08/10/20266:42:19 AMsell$48.14$0.0693430.079810.08154851.53M0xb6...8a57
08/10/20266:41:49 AMbuy$99.03$0.0693790.16410.081554105.59M0x10...dbb2
08/10/20266:41:25 AMbuy$0.18$0.0693580.00029850.081551192,425.690x29...0a87
08/10/20266:40:56 AMbuy$18.6$0.0693540.030830.0815519.89M0x68...29f8
08/10/20266:40:00 AMbuy$29.87$0.0693410.049530.08154831.98M0x77...8c78
08/10/20266:39:38 AMbuy$6.66$0.0693380.011030.0815477.13M0x86...14dd
08/10/20266:39:28 AMbuy$53.39$0.0693250.088480.08154557.26M0xc0...6cd1
08/10/20266:39:21 AMbuy$6.67$0.0693120.011050.0815437.16M0xa9...98fb
08/10/20266:39:16 AMbuy$29.92$0.0693030.04960.08154232.16M0x49...253e
08/10/20266:39:03 AMbuy$29.92$0.069290.04960.08153932.21M0x0c...24b5
08/10/20266:38:54 AMbuy$7.79$0.0692830.012920.0815388.4M0xe2...9407
08/10/20266:38:44 AMsell$0.5372$0.0692350.00089040.08153581,746.060x49...37bb
08/10/20266:38:35 AMsell$19.85$0.0692370.032910.08153121.49M0x76...7bc1
08/10/20266:37:45 AMsell$622.58$0.0693771.030.081553663.89M0x9c...d160
08/10/20266:37:02 AMsell$444.42$0.0696050.73650.081591462.68M0xb1...3a56
08/10/20266:36:59 AMsell$5.64$0.0697040.0093580.0816085.82M0xb4...53fe