Impormasyon tungkol sa CHEESE-WBNB pair
- Pinagsama CHEESE:
- 47B
- Pinagsama WBNB:
- $72.9
CHEESE/WBNB price stats sa BNB Chain
Noong Agosto 10, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0000009334. Ang presyo ng CHEESE ay pababa -13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8259 trades na may dami ng kalakalan na $986,183.77. Ang kontrata ng CHEESE token ay 0x696B057564C6b5251A1fD9b90FBf20C454E96666 na may market cap na $392,678.56. Ang kontrata ng liquidity pool ay 0x8533b10e0b0796D5A03102618061778341208758 na may kabuuang halaga na naka-lock (TVL) na $87,968.27. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHEESE/WBNB ngayon?
Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x8533b10e0b0796D5A03102618061778341208758 ay $87,968.27.
Ilang transaksyon ang mayroon sa CHEESE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESE/WBNB ay 8259 sa nakaraang 24 na oras, kung saan 5462 ang mga buy transactions, at 2797 ang mga sales transactions.
Ano ang trading volume sa CHEESE/WBNB pool sa nakaraang 24 na oras?
Ang CHEESE/WBNB pool ay may trading volume na $986,183.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESE sa WBNB?
Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000000001547, na naitala noong 6:44 AM UTC.
Magkano ang 1 CHEESE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0000009334 ngayon.
CHEESE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:43:52 AM | sell | $0.543 | $0.069334 | 0.0009001 | 0.081547 | 581,746.06 | 0x77...3063 | |
| 08/10/2026 | 6:43:13 AM | buy | $10.76 | $0.069379 | 0.01784 | 0.081554 | 11.48M | 0xe4...bd94 | |
| 08/10/2026 | 6:42:33 AM | buy | $29.92 | $0.06937 | 0.0496 | 0.081553 | 31.93M | 0x4a...8cf9 | |
| 08/10/2026 | 6:42:25 AM | sell | $37.84 | $0.069325 | 0.06273 | 0.081545 | 40.58M | 0xcb...370d | |
| 08/10/2026 | 6:42:19 AM | sell | $48.14 | $0.069343 | 0.07981 | 0.081548 | 51.53M | 0xb6...8a57 | |
| 08/10/2026 | 6:41:49 AM | buy | $99.03 | $0.069379 | 0.1641 | 0.081554 | 105.59M | 0x10...dbb2 | |
| 08/10/2026 | 6:41:25 AM | buy | $0.18 | $0.069358 | 0.0002985 | 0.081551 | 192,425.69 | 0x29...0a87 | |
| 08/10/2026 | 6:40:56 AM | buy | $18.6 | $0.069354 | 0.03083 | 0.08155 | 19.89M | 0x68...29f8 | |
| 08/10/2026 | 6:40:00 AM | buy | $29.87 | $0.069341 | 0.04953 | 0.081548 | 31.98M | 0x77...8c78 | |
| 08/10/2026 | 6:39:38 AM | buy | $6.66 | $0.069338 | 0.01103 | 0.081547 | 7.13M | 0x86...14dd | |
| 08/10/2026 | 6:39:28 AM | buy | $53.39 | $0.069325 | 0.08848 | 0.081545 | 57.26M | 0xc0...6cd1 | |
| 08/10/2026 | 6:39:21 AM | buy | $6.67 | $0.069312 | 0.01105 | 0.081543 | 7.16M | 0xa9...98fb | |
| 08/10/2026 | 6:39:16 AM | buy | $29.92 | $0.069303 | 0.0496 | 0.081542 | 32.16M | 0x49...253e | |
| 08/10/2026 | 6:39:03 AM | buy | $29.92 | $0.06929 | 0.0496 | 0.081539 | 32.21M | 0x0c...24b5 | |
| 08/10/2026 | 6:38:54 AM | buy | $7.79 | $0.069283 | 0.01292 | 0.081538 | 8.4M | 0xe2...9407 | |
| 08/10/2026 | 6:38:44 AM | sell | $0.5372 | $0.069235 | 0.0008904 | 0.08153 | 581,746.06 | 0x49...37bb | |
| 08/10/2026 | 6:38:35 AM | sell | $19.85 | $0.069237 | 0.03291 | 0.081531 | 21.49M | 0x76...7bc1 | |
| 08/10/2026 | 6:37:45 AM | sell | $622.58 | $0.069377 | 1.03 | 0.081553 | 663.89M | 0x9c...d160 | |
| 08/10/2026 | 6:37:02 AM | sell | $444.42 | $0.069605 | 0.7365 | 0.081591 | 462.68M | 0xb1...3a56 | |
| 08/10/2026 | 6:36:59 AM | sell | $5.64 | $0.069704 | 0.009358 | 0.081608 | 5.82M | 0xb4...53fe |