WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.00003486
Presyo
0.075645 WBNB
TVL
$117,696.26
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
1.68B
Pinagsama WBNB:
$95.3

CHEESE/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.00003486. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng CHEESE token ay 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee na may market cap na $17,430,440.80. Ang kontrata ng liquidity pool ay 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 na may kabuuang halaga na naka-lock (TVL) na $117,696.26. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 ay $117,696.26.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.00000005645, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00003486 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20261:40:58 AMsell$0.07985$0.000034860.00012930.0756452,290.76
0xFa1...Ed7C
0x14...49a2
03/07/20264:24:26 PMsell$2.57$0.000035190.004130.07564573,154.98
0xbf4...8a0A
0xa8...854e
03/04/20263:35:11 PMsell$6.03$0.000037070.0091970.075646162,875.21
0x0c0...E1FB
0x48...6f15
03/04/20262:26:06 AMsell$2.41$0.000035670.0038280.07564767,799.63
0x465...Af68
0x07...3683
03/02/20264:17:32 PMsell$3.54$0.000036670.0054560.07564796,604.59
0x407...d437
0x33...cd13
03/01/202611:38:22 PMsell$0.07857$0.000035020.00012660.0756482,243.07
0xFa1...Ed7C
0x5f...8d37
02/26/202610:48:34 PMsell$0.6352$0.000035320.0010150.07564817,983.07
0x087...9dDE
0x67...4482
02/26/20261:07:40 PMsell$0.6362$0.000035380.0010150.07564817,983.07
0x780...492A
0x36...8c14
02/25/202611:08:29 PMsell$1.3$0.000035830.0020540.07564836,366.22
0x659...1221
0x37...7e1d
02/24/20265:25:05 AMsell$7.72$0.000033260.013110.075649232,180.69
0x69c...873b
0xdd...9ab4
02/23/20266:15:05 AMsell$1.74$0.000033760.0029120.0756551,540.78
0x0C4...BcBa
0xef...6acf
02/23/20261:08:08 AMsell$0.07684$0.000033730.00012870.075652,277.76
0xFa1...Ed7C
0x83...bf23
02/17/20264:43:03 AMsell$7.75$0.00003540.012370.075651218,905.99
0x396...E220
0x03...a9fb
02/17/20262:54:23 AMsell$1.65$0.00003560.0026210.07565246,386.05
0xaCe...FE10
0x8b...28aa
02/16/202612:03:27 AMsell$0.07865$0.000034740.00012790.0756522,263.81
0xFa1...Ed7C
0x9d...1a12
02/12/202612:12:19 PMsell$1.44$0.000034910.0023390.07565241,393.22
0x462...8dA0
0x7f...3e64
02/09/202612:00:49 AMsell$0.08199$0.000036180.0001280.0756522,266.12
0xFa1...Ed7C
0x0b...daad
02/07/20262:29:57 PMsell$0.8678$0.000036040.001360.07565224,074.23
0x008...0000
0xfe...30bf
02/07/202611:59:59 AMbuy$0.002182$0.000036130.0534310.07568160.4
0x58f...193c
0x38...9551
02/06/20265:32:07 PMsell$3.56$0.000037670.0053450.07565394,561.51
0x8b3...b0fe
0xcd...3873