WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.00005299
Presyo
0.075654 WBNB
TVL
$178,764
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
1.68B
Pinagsama WBNB:
$95.37

CHEESE/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.00005299. Ang presyo ng CHEESE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.04. Ang kontrata ng CHEESE token ay 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee na may market cap na $26,496,861.88. Ang kontrata ng liquidity pool ay 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 na may kabuuang halaga na naka-lock (TVL) na $178,764.00. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 ay $178,764.00.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.00000005654, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00005299 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202610:35:40 PMsell$5.92$0.000052990.006320.075654111,779.46
0x546...7Ef4
0xe2...5f0f
02/01/202611:47:58 PMsell$0.1179$0.000052990.00012580.0756552,225.13
0xFa1...Ed7C
0xcb...dcb3
01/27/20261:41:32 PMsell$1.06$0.000052990.0011350.07565520,070.4
0x232...21ee
0x96...8711
01/27/202610:27:15 AMsell$0.1104$0.000052990.00011780.0756552,083.81
0xE0f...f869
0x26...0acf
01/26/20262:37:37 AMsell$0.121$0.000052990.00012910.0756552,283.43
0xFa1...Ed7C
0x0b...6b0d
01/22/20264:26:27 AMbuy$0.0009371$0.000053270.0510.07568417.59
0xf4c...1FA7
0x84...5bb1
01/22/20264:26:27 AMsell$5.76$0.0000530.0061510.075655108,758.09
0xf4c...1FA7
0x84...5bb1
01/19/20261:07:40 AMsell$0.1202$0.0000530.00012830.0756562,268.73
0xFa1...Ed7C
0x45...e3c5
01/18/202612:01:34 PMsell$0.9338$0.0000530.00099640.07565617,617.79
0xc0a...998E
0x2c...ecab
01/12/202612:43:14 AMsell$0.116$0.000050850.0001290.0756562,282.25
0xFa1...Ed7C
0x30...51e1
01/06/20264:12:57 PMsell$1.03$0.000051960.0011290.07565619,970.04
0xC69...11F6
0xce...f853
01/04/202611:18:27 PMsell$0.1135$0.000050410.00012740.0756562,252.69
0xFa1...Ed7C
0xa9...9683
01/02/20264:18:09 PMsell$1$0.000049880.0011350.07565620,070.4
0x3F2...aBDd
0x37...fbfb
12/29/202512:05:23 AMsell$0.1107$0.000048670.00012870.0756562,275.99
0xFa1...Ed7C
0x39...8582
12/27/20258:26:09 AMsell$0.9515$0.000047410.0011350.07565620,070.4
0x189...108c
0xc6...28e3
12/26/20254:30:54 PMsell$0.9423$0.000046950.0011350.07565620,070.4
0x8f0...cea5
0x48...497f
12/25/20259:31:09 PMbuy$0.003532$0.000047960.0541860.07568573.63
0x3A6...0061
0x52...e96f
12/22/20251:26:59 PMsell$0.8841$0.000049160.0010170.07565617,983.07
0x107...B4c6
0x31...c1ff
12/21/202511:08:37 PMsell$0.1087$0.00004860.00012650.0756562,237.15
0xFa1...Ed7C
0xca...9127
12/17/20254:34:24 PMsell$0.7685$0.000047820.00090920.07565716,072.55
0x99E...f235
0x58...1ae5