WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.00002545
Presyo
0.074273 WBNB
TVL
$99,145.6
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
1.94B
Pinagsama WBNB:
$83.22

CHEESE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.00002545. Ang presyo ng CHEESE ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.89. Ang kontrata ng CHEESE token ay 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee na may market cap na $12,727,336.43. Ang kontrata ng liquidity pool ay 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 na may kabuuang halaga na naka-lock (TVL) na $99,145.61. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 ay $99,145.61.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $15.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.00000004273, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00002545 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20265:45:57 AMsell$7.79$0.000025450.013090.074273306,392.96
0x528...4De6
0x0c...06c4
11/14/20265:45:56 AMsell$8.09$0.00002640.013090.074274306,383.39
0x528...4De6
0x3c...2cb7
11/13/202611:37:38 AMsell$0.09199$0.000027320.00014390.0742753,366.47
0xa31...ea24
0x85...fb71
11/13/20265:45:59 AMsell$8.38$0.000027370.013270.074331306,408.21
0x528...4De6
0x6c...0617
11/12/202612:09:34 PMsell$5.23$0.000028720.0078890.074332182,095.95
0xfEc...5d85
0xb9...2c27
11/12/202611:53:29 AMsell$12.3$0.000028720.018560.074333428,313.05
0xc26...DF89
0x7b...148b
11/12/20265:45:49 AMsell$8.96$0.000029260.013280.074335306,389.77
0x528...4De6
0x4c...ff8e
11/11/20268:57:59 AMsell$6.19$0.00002950.0091040.074336209,945.43
0x6B4...730d
0x1b...de0a
11/11/20265:45:49 AMsell$9.05$0.000029540.013290.074337306,388
0x528...4De6
0x85...14d7
11/10/20265:45:50 AMsell$9.18$0.000029980.013290.074339306,392.25
0x528...4De6
0x66...1b02
11/09/20265:45:49 AMsell$9.1$0.000029720.013290.07434306,387.64
0x528...4De6
0x04...d5ab
11/08/202611:05:03 PMsell$0.06741$0.000029780.000098250.0743412,263.16
0xFa1...Ed7C
0x20...5c70
11/08/20267:49:44 AMsell$0.6112$0.000030450.00087130.07434120,070.4
0x581...67B5
0x16...ea7e
11/08/20265:45:50 AMsell$9.26$0.000030250.01330.074342306,379.49
0x528...4De6
0x5d...a3f3
11/07/20265:45:56 AMsell$9.25$0.00003020.01330.074343306,235.16
0x528...4De6
0xe8...479c
11/06/202612:15:43 PMsell$19.58$0.000030260.028110.074345647,032.79
0x96C...6194
0xed...89ae
11/06/20265:46:40 AMsell$9.21$0.000030070.013320.074347306,540.13
0x528...4De6
0x41...1193
11/05/20265:45:57 AMsell$9.51$0.000031040.013320.074349306,405.38
0x528...4De6
0x75...0d68
11/04/202612:30:45 PMsell$6.68$0.000030480.0095410.07435219,322.24
0x6B4...730d
0x6b...78cf
11/04/20265:45:49 AMsell$9.33$0.000030440.013340.074351306,571.69
0x528...4De6
0x45...3bcf