WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.00005062
Presyo
0.075657 WBNB
TVL
$170,763.33
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
1.68B
Pinagsama WBNB:
$95.4

CHEESE/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.00005062. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESE token ay 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee na may market cap na $25,314,175.55. Ang kontrata ng liquidity pool ay 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 na may kabuuang halaga na naka-lock (TVL) na $170,763.33. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 ay $170,763.33.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.00000005657, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00005062 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202512:08:57 PMsell$2.26$0.000050620.0025320.07565744,764.280x23...37ba
12/01/20251:18:58 PMsell$0.09859$0.000046710.00011940.0756572,110.660x85...e659
11/28/202510:04:38 PMsell$1.53$0.000049980.001740.07565730,760.050x6f...9df5
11/25/202512:38:34 AMsell$0.1107$0.000048630.00012880.0756572,277.710x61...d40a
11/22/20258:08:02 AMsell$0.9405$0.000046860.0011350.07565720,070.40x3e...c2c9
11/20/20258:30:31 PMsell$0.8946$0.000049870.0010140.07565717,938.120x9d...6ef3
11/18/20251:04:50 PMsell$0.2446$0.00005170.00026770.0756584,731.40xb2...5bfe
11/17/202511:34:02 PMsell$0.1159$0.000051320.00012780.0756582,259.560xab...b608
11/17/20256:16:01 PMsell$1.03$0.00005140.0011350.07565820,070.40xfd...a323
11/10/202511:50:23 PMsell$0.1263$0.000056040.00012750.0756582,2540x03...345c
11/09/202510:08:06 AMsell$8.08$0.000055890.0081850.075658144,6530x18...14ef
11/08/20252:16:48 PMsell$0.2807$0.000055950.00028390.0756595,017.60x5b...40be
11/07/20259:17:27 PMsell$1.91$0.000056020.0019330.07565934,167.840xba...c242
11/06/20254:13:16 PMsell$2.29$0.000053110.0024460.07565943,230.160x35...c542
11/05/202510:12:53 AMsell$79.35$0.000053350.084250.0756641.49M0x3a...21e7
11/04/20255:18:33 PMsell$9.51$0.000051690.010440.07567184,150.40x01...0cef
11/04/202512:31:25 AMsell$0.1273$0.000055750.00012950.0756712,284.920x25...feff
11/02/20252:47:02 PMsell$1.68$0.000061520.0015480.07567127,304.310xe7...2d06
10/30/20255:21:41 PMsell$132.08$0.000061190.12250.0756782.16M0xeb...aeab
10/30/20254:33:41 PMsell$1,153.17$0.000062031.060.07574918.59M0x7f...124f