WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.00005335
Presyo
0.075664 WBNB
TVL
$179,758.73
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
1.68B
Pinagsama WBNB:
$95.42

CHEESE/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.00005335. Ang presyo ng CHEESE ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.88. Ang kontrata ng CHEESE token ay 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee na may market cap na $26,676,477.18. Ang kontrata ng liquidity pool ay 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 na may kabuuang halaga na naka-lock (TVL) na $179,758.73. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 ay $179,758.73.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $88.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.00000005664, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00005335 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202510:12:53 AMsell$79.35$0.000053350.084250.0756641.49M
0x759...7731
0x3a...21e7
11/04/20255:18:33 PMsell$9.51$0.000051690.010440.07567184,150.4
0xfF2...3255
0x01...0cef
11/04/202512:31:25 AMsell$0.1273$0.000055750.00012950.0756712,284.92
0xFa1...Ed7C
0x25...feff
11/02/20252:47:02 PMsell$1.68$0.000061520.0015480.07567127,304.31
0x6Fa...a3C1
0xe7...2d06
10/30/20255:21:41 PMsell$132.08$0.000061190.12250.0756782.16M
0xDCD...CC6A
0xeb...aeab
10/30/20254:33:41 PMsell$1,153.17$0.000062031.060.07574918.59M
0xA55...6426
0x7f...124f
10/30/20254:27:26 PMsell$714.56$0.000063350.66010.07585311.28M
0xAe8...5987
0xa9...3c1a
10/30/20254:17:56 PMsell$2,819.9$0.000065482.60.07605143.06M
0x311...1453
0x52...64d8
10/30/20254:00:19 PMsell$1,181.31$0.00006761.090.07628117.47M
0xA55...6426
0xdf...2fc8
10/30/20251:11:39 PMsell$3.34$0.000070070.0030310.07635147,727.11
0x11A...573f
0x8d...a7e6
10/30/20251:10:25 PMsell$1,752.2$0.000070731.590.07645124.77M
0xa71...9847
0x71...bc4d
10/30/20251:09:49 PMsell$3,314.04$0.000073973.020.07674744.8M
0xa71...9847
0xcf...b719
10/30/20251:09:31 PMsell$690.12$0.000077020.6260.0769878.96M
0xa71...9847
0xd1...e84c
10/30/20251:08:57 PMsell$698.36$0.000077940.63350.077078.96M
0xa71...9847
0x09...55c7
10/30/20251:08:29 PMsell$706.74$0.000078870.64110.0771558.96M
0xa71...9847
0x58...e16f
10/30/20251:07:36 PMsell$106.74$0.000079420.096830.0772041.34M
0xa71...9847
0x84...a9bf
10/30/20251:05:46 PMsell$213.88$0.000079560.19410.0772242.69M
0xa71...9847
0xf1...8034
10/30/20251:05:32 PMsell$107.22$0.000079770.097350.0772431.34M
0xa71...9847
0x67...3caa
10/30/20251:04:17 PMsell$107.4$0.000079910.097530.0772571.34M
0xa71...9847
0x1f...8642
10/30/20251:03:06 PMsell$107.54$0.000080010.097710.077271.34M
0xa71...9847
0x7c...c47e