WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.00009633
Presyo
0.077333 WBNB
TVL
$253,569.46
MKT CAP
$48.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0
CHEESE:
0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
1.49B
Pinagsama WBNB:
$109.71

CHEESE/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.00009633. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESE token ay 0x08Aed8578dAaBf12d48031fA5d9727e4afD42dee na may market cap na $48,168,431.13. Ang kontrata ng liquidity pool ay 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 na may kabuuang halaga na naka-lock (TVL) na $253,569.47. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0x6d16FbB7275Ca7C4Dfdc23fb96B3B94637be88e0 ay $253,569.47.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.00000007333, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00009633 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20258:36:27 AMsell$21.64$0.000096330.016470.077333224,636.89
0x7Ca...0Aeb
0xee...f398
10/13/20256:36:06 AMsell$26.47$0.000095390.020350.077335277,510.35
0x35a...281a
0xb3...7375
10/12/20253:49:03 PMsell$21.38$0.000093420.016790.077338228,918.76
0x407...d437
0x99...1a30
10/12/20252:54:28 PMsell$21.01$0.000092390.016690.07734227,404.46
0x407...d437
0x3f...6a10
10/12/202512:17:11 PMsell$23.06$0.00009080.018640.077342253,966.98
0x454...bD73
0x9c...854f
10/12/202512:10:07 PMsell$11.76$0.000090770.0095190.077344129,611.37
0x387...0bB1
0xf8...25fd
10/12/20257:28:13 AMsell$20.65$0.000085310.017780.077346242,142.04
0xB5C...3f57
0x9c...21dd
10/11/20255:24:41 AMsell$5.9$0.000082650.0052480.07734871,419.41
0x7d1...61AD
0xcc...3eef
10/11/20254:55:09 AMsell$298.12$0.000083370.26330.0773663.58M
0x4A2...4cCa
0x0d...47d7
10/10/20255:52:09 PMsell$1.61$0.000089840.0013240.07738317,938.12
0x92B...38F1
0xfe...8af3
10/09/20252:14:20 PMsell$1.83$0.000091530.0014820.07738420,070.4
0x05A...f8DA
0xf3...a508
10/08/202511:38:41 PMbuy$14.6$0.000093350.011610.07742156,490.77
0x546...7Ef4
0x26...722a
10/08/202511:35:15 PMsell$256.1$0.000093040.20350.0773962.75M
0x546...7Ef4
0xa2...1c96
10/08/20259:11:22 PMsell$5.88$0.00009320.0046740.0774163,086.78
0xB9d...DA7c
0x6e...1782
10/08/20256:14:32 PMsell$1.88$0.000094010.0014870.0774120,070.4
0x5F9...5ad7
0x81...28b5
10/08/202512:41:30 AMsell$17.66$0.000094080.013910.077411187,710.98
0x615...2028
0x5c...792a
10/07/20259:07:22 PMsell$17.53$0.000092840.0140.077413188,895.91
0x5A2...B361
0x60...5c5b
10/07/20257:55:19 PMsell$2.04$0.000092360.0016440.07741422,175.61
0x185...411E
0x80...ce46
10/07/202512:20:05 PMsell$22.76$0.000093760.0180.077416242,805.03
0xa04...940F
0x9f...79e1
10/07/202511:54:25 AMsell$35.09$0.000093840.027740.077419373,957.07
0x2cf...988F
0xc2...baad