WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.00145
Presyo
0.051134 WBNB
TVL
$185.04
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
6.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
63,914.3
Pinagsama WBNB:
$0.07222

CHEESE/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.00145. Ang presyo ng CHEESE ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.44. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $6,192.71. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $185.05. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $185.05.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000001134, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00145 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20255:58:51 PMsell$0.5143$0.001450.00040220.051134354.67
0xe09...5268
0xb7...3130
10/12/202512:07:50 PMsell$0.6123$0.0014120.00049780.051148433.63
0x695...F122
0xf7...8b8a
10/12/20259:28:42 AMsell$0.4751$0.0013670.0004040.051162347.55
0x695...F122
0x07...c722
10/11/202510:06:47 PMbuy$0.3708$0.0013220.00032770.051168280.51
0x695...F122
0xc9...c920
10/11/20256:35:38 PMsell$0.4656$0.0013650.00039720.051164341.05
0xe09...5268
0xd1...252d
10/11/202511:08:49 AMsell$0.3859$0.0013270.00034190.051176290.67
0x695...F122
0x97...d3ff
10/11/20257:58:45 AMbuy$0.4517$0.0012910.00041260.05118349.65
0x961...3118
0x39...924b
10/11/20255:15:53 AMsell$0.427$0.001330.00037710.051174321.01
0x961...3118
0xd4...5fce
10/10/202510:46:12 PMsell$0.7543$0.001320.00068050.051191571.34
0x761...b419
0x51...e073
10/10/20259:32:20 PMbuy$2.08$0.0012090.0020250.0511741,723.9
0x6f8...7071
0x8d...9be9
10/09/20255:45:18 PMbuy$0.2613$0.0013940.00021360.051139187.45
0x961...3118
0xb1...91a6
10/07/20251:49:41 PMsell$0.4727$0.0014380.00037390.051137328.7
0x695...F122
0xb1...398e
10/07/20257:01:07 AMsell$0.2315$0.0014020.00018920.051146165.07
0x695...F122
0xf8...3b0b
10/06/202510:39:47 AMsell$0.4358$0.0013770.00036550.051155316.48
0xe09...5268
0x2b...4e99
10/05/20256:04:56 AMsell$0.2805$0.0013530.00024140.051164207.3
0x3D6...0aBe
0x70...c914
10/04/20258:42:32 PMsell$0.1844$0.0013290.00016240.051171138.66
0x961...3118
0xc6...4e23
10/03/20254:13:26 PMsell$0.4851$0.0013230.00043280.05118366.58
0xe09...5268
0x08...8b14
10/03/202512:00:04 AMsell$0.3257$0.0012850.00030230.051192253.51
0x695...F122
0x8e...f5e2
10/02/20252:05:12 PMsell$0.2794$0.0012620.0002660.051201221.41
0x150...8864
0xf2...c38b
10/02/20252:32:05 AMsell$0.2167$0.0012420.0002110.051209174.47
0x8AD...E63E
0x31...0425