WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0004295
Presyo
0.066645 WBNB
TVL
$71.6
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
83,572.45
Pinagsama WBNB:
$0.05538

CHEESE/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0004295. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $2,729.68. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $71.60. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $71.60.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.0000006645, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0004295 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20269:52:42 AMsell$0.1665$0.00042950.00025770.066645387.83
0xC3f...FD1d
0x55...4830
05/04/20263:22:22 PMbuy$0.02545$0.00041790.000040780.06669760.89
0xC3f...FD1d
0xf9...c54a
05/04/20265:10:08 AMsell$0.158$0.0004240.00024950.066696372.63
0x150...8864
0x02...9464
04/29/20267:12:28 PMbuy$0.1044$0.00041310.00017020.066732252.82
0xC3f...FD1d
0xa6...0e6b
04/27/20266:11:51 PMbuy$0.08253$0.00041680.00013250.066696197.97
0x58f...193c
0xdc...09b2
04/26/202610:22:51 PMsell$0.01376$0.00042420.000021590.06665632.43
0x7AF...195b
0x5d...b139
04/25/20267:10:14 PMbuy$0.06154$0.00041980.000097840.066673146.6
0xC3f...FD1d
0x94...4366
04/22/20263:55:40 AMsell$0.1058$0.00042590.00016530.066655248.41
0x7AF...195b
0x78...00c5
04/20/20267:49:00 PMsell$0.06044$0.00042150.000095870.066686143.38
0x7AF...195b
0xe2...4c9d
04/20/20265:14:53 PMsell$0.01767$0.00042120.000028120.06670141.96
0x7AF...195b
0xe9...39f0
04/19/202611:55:35 PMbuy$0.07275$0.0004140.0001180.066717175.72
0xC3f...FD1d
0x0a...f1ba
04/19/20263:44:15 AMbuy$0.108$0.00041780.00017280.066682258.66
0x1Bb...F139
0xc8...8b69
04/18/20265:49:54 PMbuy$0.02088$0.00042190.000032950.06665749.5
0x7AF...195b
0x07...4b5c
04/18/20261:03:44 PMbuy$0.03359$0.00042160.000052970.06664779.69
0x7AF...195b
0x87...1ae6
04/18/20265:52:11 AMsell$0.03923$0.00042730.000060790.06662191.8
0x7AF...195b
0xcd...63eb
04/17/20269:53:05 PMsell$0.07883$0.00042670.00012270.066643184.74
0x58f...193c
0x37...387f
04/16/20268:11:34 PMsell$0.1444$0.00042540.0002270.066685339.66
0x7d1...61AD
0x23...8964
04/15/20266:42:35 PMsell$0.07171$0.00041890.00011510.066726171.17
0x7AF...195b
0xf4...0b7a
04/14/20263:54:15 AMsell$0.06715$0.00041590.0001090.066754161.43
0xC3f...FD1d
0x9a...b154
04/13/20268:11:31 PMsell$0.1108$0.00041280.00018220.066789268.49
0x150...8864
0x46...6bad