WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.001178
Presyo
0.051244 WBNB
TVL
$143.48
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
60,983.72
Pinagsama WBNB:
$0.07571

CHEESE/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.001178. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $5,034.52. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $143.49. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $143.49.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000001244, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.001178 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:53:58 AMsell$0.2969$0.0011780.00031340.051244251.9
0x3D6...0aBe
0xd8...594d
11/04/20256:27:43 PMbuy$0.3957$0.0011430.00043150.051247346.03
0x1Bb...F139
0xb1...1a4d
11/04/20256:11:35 AMbuy$0.4689$0.0011740.0004920.051232399.37
0xe09...5268
0x7d...ec79
11/03/20259:10:29 PMbuy$0.2852$0.001210.00028720.051219235.57
0x695...F122
0xec...cc6c
11/03/20251:28:26 PMbuy$0.2891$0.0012260.00028520.05121235.7
0x58f...193c
0xb1...b777
11/03/20254:19:35 AMbuy$0.4879$0.0012410.00047080.051197393.08
0x1Bb...F139
0x54...e0a4
10/30/20254:25:38 PMbuy$0.3309$0.0012760.00030730.051185259.24
0x1Bb...F139
0x33...eca9
10/29/20257:28:46 AMsell$0.2062$0.0013140.00018490.051178156.91
0x113...94CB
0x91...654a
10/28/20258:57:46 PMbuy$0.5132$0.0012870.00046980.051178398.6
0x1Bb...F139
0xfc...d699
10/28/20254:06:43 AMbuy$0.242$0.0013290.00021260.051167182.04
0x1Bb...F139
0xd9...0cf7
10/27/20251:05:10 PMsell$0.423$0.0013650.00036120.051165309.89
0x695...F122
0xfc...c0e3
10/24/20252:00:06 AMsell$0.3065$0.0013310.00027060.051175230.17
0x3D6...0aBe
0x57...57ad
10/23/20257:40:44 AMsell$0.3321$0.0013120.00029980.051184253.07
0x961...3118
0x52...a9cf
10/21/20257:16:35 AMbuy$0.3413$0.0012650.00032070.051189269.71
0x113...94CB
0x44...c4ce
10/21/20251:21:23 AMbuy$0.199$0.0012930.00018180.051181153.92
0x113...94CB
0xd2...6e9c
10/20/20254:53:30 AMsell$0.2568$0.0013210.00022880.051177194.38
0x113...94CB
0xf3...4e2e
10/18/202510:14:06 PMbuy$0.2152$0.0012940.00019660.051182166.31
0x8AD...E63E
0x20...0e53
10/18/20257:29:22 AMsell$0.4889$0.0013180.00043820.051181370.84
0xe09...5268
0x12...4045
10/17/20257:33:40 AMbuy$0.6393$0.0012690.00059620.051183503.67
0x1f7...2FB5
0x09...ace5
10/16/20254:04:43 PMbuy$0.6249$0.0013140.0005540.051165475.37
0x7C2...7b1B
0x58...c9e8