WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0004132
Presyo
0.066721 WBNB
TVL
$68.72
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
82,898.31
Pinagsama WBNB:
$0.05589

CHEESE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0004132. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $2,626.18. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $68.73. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $68.73.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.0000006721, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0004132 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20268:36:54 AMbuy$0.1745$0.00041320.00028380.066721422.26
0x658...8E76
0x4f...5d88
11/13/20262:36:56 AMbuy$0.184$0.00042690.00028380.066585430.99
0xb3F...79de
0x33...8cb8
11/12/202611:32:25 AMbuy$0.3342$0.00043270.00050140.066491772.41
0x90b...eed1
0x4b...6a44
10/29/202611:46:58 PMbuy$0.3306$0.00044680.00047190.066377740
0xd54...602e
0x44...4ce7
10/21/20269:33:02 AMsell$0.2864$0.00047540.00038210.066341602.55
0x52a...F9Af
0x66...34f9
10/18/20267:41:16 PMbuy$0.3347$0.00044960.00047320.066356744.49
0x0fD...141b
0xf2...d451
10/03/202611:08:38 PMsell$0.1778$0.0004880.00022540.066187364.39
0xd0E...3042
0xb8...82d5
09/23/20265:14:44 PMbuy$0.273$0.00047310.00035750.066197576.97
0x8f5...10CA
0x6c...945a
09/21/20268:10:06 PMsell$0.2587$0.0004940.0003230.066168523.75
0x8f5...10CA
0x5d...2b14
09/20/202611:41:39 PMsell$0.1765$0.00048150.00022850.066232366.66
0x8f5...10CA
0xf3...8b60
09/18/20268:06:35 AMsell$0.1957$0.00047420.00025960.066289412.81
0x8f5...10CA
0x13...77f8
09/17/20269:30:04 PMsell$0.1305$0.00046560.00017780.06634280.43
0xd0E...3042
0xe7...f886
09/11/20265:00:27 PMsell$0.1238$0.00046410.00016940.066349266.77
0x8f5...10CA
0x2b...7733
09/10/202610:56:41 PMbuy$0.08685$0.00045420.0001220.06638191.23
0xd0E...3042
0x53...fd82
09/09/202611:27:48 PMbuy$0.2235$0.00045810.00030880.06633487.94
0xd0E...3042
0x6c...bbbf
09/06/20263:43:17 PMbuy$0.1844$0.00046840.00024670.066265393.8
0xd0E...3042
0xd6...193d
09/05/20264:35:31 PMsell$0.2282$0.00048370.00029470.066246471.92
0x8f5...10CA
0x99...d993
09/05/20268:32:58 AMsell$0.3257$0.00047410.00043490.066331686.96
0xd0E...3042
0xd5...4073
09/03/20267:28:48 AMsell$0.1237$0.00045060.00017720.066455274.62
0x8f5...10CA
0x0b...e88d
09/01/20267:20:48 PMbuy$0.1224$0.00044090.000180.066481277.75
0xd0E...3042
0x71...291a