WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0003972
Presyo
0.066922 WBNB
TVL
$64.94
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
81,823.92
Pinagsama WBNB:
$0.05659

CHEESE/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0003972. Ang presyo ng CHEESE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $2,524.33. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $64.95. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $64.95.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.0000006922, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0003972 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20268:58:21 AMbuy$0.03663$0.00039720.000063830.06692292.21
0x94a...3886
0xc4...709a
06/18/20264:25:12 PMbuy$0.1268$0.00039770.00021970.066887319
0x94a...3886
0xab...4d19
06/18/20265:33:52 AMbuy$0.1065$0.00040240.0001810.066839264.71
0x7AF...195b
0xb1...4268
06/17/20268:49:28 PMbuy$0.001916$0.00040850.0531980.0668164.69
0xA85...941D
0xae...86b3
06/17/20268:49:28 PMbuy$0.07095$0.00040760.00011830.066801174.04
0xd26...6406
0x6f...c66c
06/16/20263:03:21 PMbuy$0.07467$0.00041030.00012320.066772181.96
0xd0E...3042
0x5e...770f
06/16/20263:06:58 AMbuy$0.08852$0.00041280.00014450.06674214.42
0xd0E...3042
0x3a...6a6a
06/15/20262:05:23 PMsell$0.1166$0.00042080.00018620.066718277.28
0x7AF...195b
0x46...1c6a
06/15/20261:42:35 AMsell$0.06609$0.00041560.00010740.066753159.02
0xd26...6406
0xaa...8117
06/13/20264:47:38 PMsell$0.04639$0.0004130.00007610.066776112.3
0xA85...941D
0x5a...89ef
06/12/202612:47:09 AMsell$0.0458$0.00041140.000075630.066794111.32
0xA85...941D
0xf7...aa8c
06/11/20268:50:06 AMsell$0.09241$0.00040990.00015370.066822225.41
0xA85...941D
0xa2...6478
06/10/20262:47:39 PMsell$0.04956$0.00040550.000083730.066851122.22
0xC3f...FD1d
0x7c...58a5
06/10/202611:43:01 AMbuy$0.0622$0.00040050.00010670.066875155.3
0x7AF...195b
0x2c...903e
06/09/20262:50:32 PMbuy$0.1411$0.00040150.00024010.066833351.47
0xC3f...FD1d
0x72...f82c
06/07/202610:49:05 PMsell$0.1293$0.00041170.00021370.066803314.16
0x7AF...195b
0xe8...aa79
06/07/20269:44:03 AMsell$0.1057$0.00040730.00017780.06685259.61
0x150...8864
0xc7...9de6
06/07/20266:09:59 AMsell$0.08242$0.00040270.0001410.066889204.66
0x58f...193c
0xb9...89ef
06/06/202610:45:16 PMbuy$0.05014$0.00039640.000087580.066923126.49
0x3D6...0aBe
0x8e...fef2
06/05/20269:11:55 PMsell$0.1281$0.00039990.00022230.066941320.34
0x7AF...195b
0x89...9aca