WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0009063
Presyo
0.051424 WBNB
TVL
$103.4
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
56,853.88
Pinagsama WBNB:
$0.08126

CHEESE/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0009063. Ang presyo ng CHEESE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.16. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $3,870.46. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $103.41. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $103.41.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000001424, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0009063 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20267:22:05 AMbuy$0.2756$0.00090630.00043320.051424304.09
0xC3f...FD1d
0x65...d725
02/07/20261:33:31 AMbuy$0.135$0.00092250.00020680.051413146.36
0x150...8864
0x49...1b9a
02/06/20265:21:02 PMsell$0.2814$0.00093730.00042380.051411300.26
0x7AF...195b
0xcb...8d0f
02/06/20261:25:29 PMsell$0.2931$0.0009210.00045420.051427318.32
0xC3f...FD1d
0x26...7bd0
02/06/20267:30:16 AMbuy$0.1733$0.00089610.00027770.051435193.45
0xC3f...FD1d
0x4e...f897
02/06/20265:54:28 AMsell$0.3901$0.00092110.00060820.051435423.58
0xC3f...FD1d
0x3c...bd6a
02/06/202612:52:37 AMsell$0.3123$0.00089760.00050650.051455347.95
0x8AD...E63E
0x49...bf03
02/06/202612:12:20 AMbuy$0.4327$0.00086540.00072880.051457500.07
0x7AF...195b
0xfc...d0af
02/05/20268:25:57 PMbuy$0.4661$0.00088690.00075250.051432525.51
0x1a3...6297
0xe4...6008
02/05/20263:33:59 PMbuy$0.3744$0.00091360.00057720.051408409.77
0x8Fc...BdFc
0x05...c5a3
02/05/20261:05:43 PMbuy$0.2126$0.0009420.00031420.051392225.68
0x113...94CB
0x17...1ad5
02/04/202611:00:17 PMbuy$0.07446$0.0012980.000079450.05138557.34
0x113...94CB
0xd6...e230
02/04/202611:00:13 PMbuy$0.3531$0.0012910.00037680.051377273.47
0xC3f...FD1d
0x06...bced
02/04/20267:01:34 PMbuy$0.3122$0.0012790.00033320.051365243.99
0xC3f...FD1d
0x55...b7a3
02/04/20263:19:19 PMbuy$0.3889$0.0012670.0004150.051352306.82
0x7AF...195b
0x6e...bd2b
02/04/202611:54:40 AMbuy$0.1092$0.0012590.00011650.05134386.72
0x7AF...195b
0x3b...e6e1
02/03/202611:33:21 PMbuy$0.1732$0.0012540.00018480.051338138.08
0x1Bb...F139
0x5a...6341
02/03/20268:35:07 PMsell$0.4606$0.0012540.00049140.051338367.22
0x7AF...195b
0x1f...ee42
02/03/20266:24:22 PMbuy$0.5077$0.0012580.00054180.051342403.47
0xC3f...FD1d
0xce...ed16
02/02/20263:36:01 PMsell$0.2955$0.0012490.00031530.051333236.44
0xC3f...FD1d
0xb9...bc80