Impormasyon tungkol sa CHEESE-WBNB pair
- Pinagsama CHEESE:
- 57,768.72
- Pinagsama WBNB:
- $0.07997
CHEESE/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.001298. Ang presyo ng CHEESE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.41. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $5,545.45. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $149.89. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHEESE/WBNB ngayon?
Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $149.89.
Ilang transaksyon ang mayroon sa CHEESE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHEESE/WBNB pool sa nakaraang 24 na oras?
Ang CHEESE/WBNB pool ay may trading volume na $1.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESE sa WBNB?
Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000001385, na naitala noong 7:26 AM UTC.
Magkano ang 1 CHEESE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.001298 ngayon.
CHEESE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:00:17 PM | buy | $0.07446 | $0.001298 | 0.00007945 | 0.051385 | 57.34 | 0xd6...e230 | |
| 02/04/2026 | 11:00:13 PM | buy | $0.3531 | $0.001291 | 0.0003768 | 0.051377 | 273.47 | 0x06...bced | |
| 02/04/2026 | 7:01:34 PM | buy | $0.3122 | $0.001279 | 0.0003332 | 0.051365 | 243.99 | 0x55...b7a3 | |
| 02/04/2026 | 3:19:19 PM | buy | $0.3889 | $0.001267 | 0.000415 | 0.051352 | 306.82 | 0x6e...bd2b | |
| 02/04/2026 | 11:54:40 AM | buy | $0.1092 | $0.001259 | 0.0001165 | 0.051343 | 86.72 | 0x3b...e6e1 | |
| 02/03/2026 | 11:33:21 PM | buy | $0.1732 | $0.001254 | 0.0001848 | 0.051338 | 138.08 | 0x5a...6341 | |
| 02/03/2026 | 8:35:07 PM | sell | $0.4606 | $0.001254 | 0.0004914 | 0.051338 | 367.22 | 0x1f...ee42 | |
| 02/03/2026 | 6:24:22 PM | buy | $0.5077 | $0.001258 | 0.0005418 | 0.051342 | 403.47 | 0xce...ed16 | |
| 02/02/2026 | 3:36:01 PM | sell | $0.2955 | $0.001249 | 0.0003153 | 0.051333 | 236.44 | 0xb9...bc80 | |
| 02/01/2026 | 2:32:23 PM | buy | $0.4293 | $0.001252 | 0.0004581 | 0.051336 | 342.76 | 0xbb...4821 | |
| 01/31/2026 | 5:36:19 PM | buy | $0.4751 | $0.001237 | 0.000507 | 0.05132 | 384.05 | 0x99...5bca | |
| 01/31/2026 | 2:40:38 PM | buy | $0.4544 | $0.001221 | 0.0004849 | 0.051303 | 372.03 | 0xd6...09fd | |
| 01/31/2026 | 11:04:23 AM | buy | $0.1305 | $0.001211 | 0.0001393 | 0.051293 | 107.73 | 0x28...c6cd | |
| 01/30/2026 | 2:11:35 AM | buy | $0.3212 | $0.001204 | 0.0003428 | 0.051285 | 266.75 | 0x6e...c4b7 | |
| 01/29/2026 | 3:27:24 PM | buy | $0.3696 | $0.001192 | 0.0003944 | 0.051272 | 309.92 | 0xba...90f5 | |
| 01/29/2026 | 1:32:57 PM | buy | $0.02538 | $0.001186 | 0.00002708 | 0.051265 | 21.39 | 0xef...b1b1 | |
| 01/28/2026 | 10:33:00 AM | sell | $0.05012 | $0.001181 | 0.00005349 | 0.051261 | 42.41 | 0xf2...2f2d | |
| 01/28/2026 | 7:39:01 AM | sell | $0.07359 | $0.001183 | 0.00007852 | 0.051263 | 62.15 | 0x9d...b258 | |
| 01/27/2026 | 9:17:46 PM | sell | $0.09317 | $0.001186 | 0.00009942 | 0.051266 | 78.51 | 0xc4...4b93 | |
| 01/27/2026 | 6:41:20 PM | sell | $0.08584 | $0.001189 | 0.0000916 | 0.051269 | 72.15 | 0xb9...8a3d |