WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0004148
Presyo
0.066761 WBNB
TVL
$68.58
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
82,804.99
Pinagsama WBNB:
$0.05589

CHEESE/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0004148. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $2,636.22. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $68.58. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $68.58.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.0000006761, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0004148 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20267:37:14 AMbuy$0.009205$0.00041480.0000150.06676122.19
0x7AF...195b
0x31...8cb6
03/27/202611:17:26 AMbuy$0.1501$0.00041140.00024550.066729364.8
0x1Bb...F139
0xab...9567
03/26/20267:07:46 PMbuy$0.06673$0.00041840.00010660.066687159.49
0x1Bb...F139
0x49...7e2a
03/26/20262:00:42 PMbuy$0.03296$0.0004210.000052210.06666878.3
0x7AF...195b
0xdc...2562
03/26/20266:51:51 AMbuy$0.08611$0.00042190.00013560.066645204.07
0x150...8864
0x01...ed0e
03/25/20269:42:49 AMsell$0.08144$0.00042970.00012540.066618189.5
0xC3f...FD1d
0x6d...fa64
03/25/20265:24:10 AMsell$0.03125$0.00042770.00004850.06663973.05
0xC3f...FD1d
0xbf...0129
03/25/20263:43:56 AMsell$0.01667$0.00042720.000025940.06664739.03
0x7AF...195b
0xd0...ed90
03/24/202612:22:22 PMsell$0.02$0.00042360.000031420.06665447.22
0x7AF...195b
0x7c...778a
03/24/20265:48:31 AMbuy$0.09223$0.00041820.0001470.066667220.51
0x7AF...195b
0xc7...9764
03/23/202611:42:57 AMsell$0.1434$0.00042820.00022270.06665334.96
0x1Bb...F139
0x98...5ba2
03/23/20268:05:01 AMbuy$0.06984$0.00041770.00011180.06669167.17
0x8AD...E63E
0x5f...811e
03/22/20261:25:09 AMbuy$0.07227$0.00042070.00011440.066663171.79
0x113...94CB
0xb3...8da2
03/20/20265:30:53 AMsell$0.02096$0.00042570.000032630.06662649.24
0x7AF...195b
0xee...074f
03/19/20263:33:35 PMbuy$0.07476$0.00042260.00011750.066643176.88
0xC3f...FD1d
0x1c...5540
03/19/20261:49:10 PMbuy$0.02528$0.00042260.000039630.06662459.82
0x7AF...195b
0xa6...d13c
03/19/20267:52:30 AMbuy$0.07262$0.00042650.00011240.066606170.25
0x8AD...E63E
0xb7...78e0
03/18/20262:39:15 PMbuy$0.135$0.00042760.00020740.066567315.82
0x7AF...195b
0x28...1cfb
03/18/20266:39:45 AMsell$0.02032$0.0004380.000030250.0665246.4
0xC3f...FD1d
0x40...34b5
03/17/20261:55:29 PMbuy$0.09654$0.00043450.00014510.066533222.15
0x7AF...195b
0x63...076e