WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0003991
Presyo
0.066922 WBNB
TVL
$65.32
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
81,769.01
Pinagsama WBNB:
$0.05663

CHEESE/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0003991. Ang presyo ng CHEESE ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $2,536.75. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $65.32. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $65.32.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.0000006922, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0003991 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20264:54:10 AMsell$0.04545$0.00039910.000078820.066922113.86
0xe09...5268
0xbd...65a6
07/09/20266:12:54 AMsell$0.06248$0.00039780.00010910.066945157.08
0x7AF...195b
0xa1...14ae
07/08/20269:15:21 AMbuy$0.09652$0.00039120.00017180.066965246.7
0xC3f...FD1d
0xba...2c39
07/08/20262:46:20 AMbuy$0.09351$0.00039520.00016380.066924236.55
0xA85...941D
0x6d...81e8
07/06/20265:32:52 PMsell$0.06722$0.00040310.00011480.06689166.73
0xA85...941D
0x8c...af69
07/06/202612:35:48 PMbuy$0.09017$0.00039790.00015660.066913226.62
0xC3f...FD1d
0x6a...415a
07/05/20262:32:14 PMsell$0.1159$0.00040470.00019730.06689286.35
0x7AF...195b
0x6c...7481
07/04/202610:55:18 PMsell$0.04311$0.00039910.000074790.066924108.01
0xA85...941D
0xef...d7b1
07/03/20269:33:41 PMsell$0.08497$0.00039760.00014850.066951213.65
0xd26...6406
0x72...b809
07/03/202612:07:57 PMsell$0.04663$0.00039580.000082230.066979117.82
0x7AF...195b
0x9a...0596
07/02/202612:40:50 PMsell$0.08469$0.00039330.00015080.067008215.3
0x7AF...195b
0xd3...5348
07/01/20265:43:54 PMsell$0.04044$0.00038920.00007310.067035103.89
0xA85...941D
0x8e...f8c1
06/30/20269:22:11 PMbuy$0.04762$0.00038470.00008740.067062123.76
0xA85...941D
0x17...29ff
06/30/202610:31:34 AMbuy$0.04185$0.00038710.000076140.067042108.12
0xC3f...FD1d
0x48...2dda
06/30/20266:27:04 AMbuy$0.03242$0.00038840.000058650.06702583.48
0xA85...941D
0x98...37a0
06/29/20267:01:31 PMsell$0.04269$0.00039240.000076150.066999108.79
0xd26...6406
0xb7...18e4
06/28/20266:24:09 PMbuy$0.04005$0.00038820.000072510.067028103.17
0xA85...941D
0x67...9221
06/28/20267:29:14 AMbuy$0.03108$0.00038960.000055930.06701279.76
0xd26...6406
0xf1...dc96
06/27/202610:54:24 PMbuy$0.03294$0.00039090.000058960.06699884.24
0xA85...941D
0x6e...a46b
06/26/20263:06:31 PMbuy$0.0164$0.0003910.000029310.06698741.95
0xC3f...FD1d
0x0d...9499