WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.6022
Presyo
0.0008722 WBNB
TVL
$2,764.05
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
2,298.68
Pinagsama WBNB:
$2

CHEESE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.6022. Ang presyo ng CHEESE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.43. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $4,468.01. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $2,764.05. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $2,764.05.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.0008722, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.6022 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:26:40 PMbuy$0.3242$0.60220.00046960.00087220.53830x6b...521a
07/12/20254:14:33 AMsell$0.4481$0.60410.00064450.00086880.74180x06...6351
07/12/20253:44:39 AMsell$0.2365$0.60320.00034090.00086930.39210x61...e1d0
07/12/20251:25:28 AMsell$0.8375$0.60290.0012080.00086991.380xeb...1bf9
07/12/20251:07:46 AMsell$0.2909$0.60170.00042090.00087060.48340x2b...2709
07/12/20251:01:17 AMsell$0.184$0.60120.00026660.00087090.30610x60...ab0a
07/12/202512:31:28 AMsell$0.2747$0.60090.00039830.00087120.45720x21...35f5
07/11/202510:31:58 PMbuy$1.49$0.59860.0021840.0008742.490x56...a96e
07/11/20259:54:21 PMbuy$0.7253$0.6010.0010530.00087251.20x40...babf
07/11/20256:37:21 PMsell$0.4091$0.6040.00058840.00086890.67720xa8...6458
07/11/20255:24:27 PMsell$0.6314$0.60370.00090940.00086951.040xf2...dd8c
07/11/20255:01:10 PMsell$0.5732$0.60270.00082760.00087030.9510xc7...52dd
07/11/20258:04:35 AMbuy$0.9543$0.59980.0013890.00087351.590x7c...f349
07/11/20255:30:41 AMsell$1.62$0.60330.0023410.00087042.690x83...adeb
07/11/20251:34:07 AMsell$1.26$0.60170.0018270.00087222.090x3a...d442
07/10/202510:23:55 PMsell$1.34$0.59910.0019560.00087392.230xde...30f8
07/10/20259:31:40 PMsell$2.16$0.59820.0031740.00087613.620xd3...be83
07/10/20257:23:15 PMsell$0.5928$0.59470.00087510.00087790.99670x2a...6791
07/10/20256:19:13 PMsell$0.888$0.59470.0013120.00087891.490xfc...e65c
07/10/20258:21:57 AMsell$0.3929$0.59080.0005850.00087970.6650x7b...e185