WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.001298
Presyo
0.051385 WBNB
TVL
$149.88
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
57,768.72
Pinagsama WBNB:
$0.07997

CHEESE/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.001298. Ang presyo ng CHEESE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.41. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $5,545.45. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $149.89. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $149.89.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000001385, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.001298 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202611:00:17 PMbuy$0.07446$0.0012980.000079450.05138557.34
0x113...94CB
0xd6...e230
02/04/202611:00:13 PMbuy$0.3531$0.0012910.00037680.051377273.47
0xC3f...FD1d
0x06...bced
02/04/20267:01:34 PMbuy$0.3122$0.0012790.00033320.051365243.99
0xC3f...FD1d
0x55...b7a3
02/04/20263:19:19 PMbuy$0.3889$0.0012670.0004150.051352306.82
0x7AF...195b
0x6e...bd2b
02/04/202611:54:40 AMbuy$0.1092$0.0012590.00011650.05134386.72
0x7AF...195b
0x3b...e6e1
02/03/202611:33:21 PMbuy$0.1732$0.0012540.00018480.051338138.08
0x1Bb...F139
0x5a...6341
02/03/20268:35:07 PMsell$0.4606$0.0012540.00049140.051338367.22
0x7AF...195b
0x1f...ee42
02/03/20266:24:22 PMbuy$0.5077$0.0012580.00054180.051342403.47
0xC3f...FD1d
0xce...ed16
02/02/20263:36:01 PMsell$0.2955$0.0012490.00031530.051333236.44
0xC3f...FD1d
0xb9...bc80
02/01/20262:32:23 PMbuy$0.4293$0.0012520.00045810.051336342.76
0xC3f...FD1d
0xbb...4821
01/31/20265:36:19 PMbuy$0.4751$0.0012370.0005070.05132384.05
0x7AF...195b
0x99...5bca
01/31/20262:40:38 PMbuy$0.4544$0.0012210.00048490.051303372.03
0xC3f...FD1d
0xd6...09fd
01/31/202611:04:23 AMbuy$0.1305$0.0012110.00013930.051293107.73
0x113...94CB
0x28...c6cd
01/30/20262:11:35 AMbuy$0.3212$0.0012040.00034280.051285266.75
0x8AD...E63E
0x6e...c4b7
01/29/20263:27:24 PMbuy$0.3696$0.0011920.00039440.051272309.92
0x113...94CB
0xba...90f5
01/29/20261:32:57 PMbuy$0.02538$0.0011860.000027080.05126521.39
0x7AF...195b
0xef...b1b1
01/28/202610:33:00 AMsell$0.05012$0.0011810.000053490.05126142.41
0x7AF...195b
0xf2...2f2d
01/28/20267:39:01 AMsell$0.07359$0.0011830.000078520.05126362.15
0x7AF...195b
0x9d...b258
01/27/20269:17:46 PMsell$0.09317$0.0011860.000099420.05126678.51
0x7AF...195b
0xc4...4b93
01/27/20266:41:20 PMsell$0.08584$0.0011890.00009160.05126972.15
0x7AF...195b
0xb9...8a3d