WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0004641
Presyo
0.066349 WBNB
TVL
$79.24
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
85,460.4
Pinagsama WBNB:
$0.0542

CHEESE/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0004641. Ang presyo ng CHEESE ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $2,949.88. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $79.25. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $79.25.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.0000006349, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0004641 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20265:00:27 PMsell$0.1238$0.00046410.00016940.066349266.77
0x8f5...10CA
0x2b...7733
09/10/202610:56:41 PMbuy$0.08685$0.00045420.0001220.06638191.23
0xd0E...3042
0x53...fd82
09/09/202611:27:48 PMbuy$0.2235$0.00045810.00030880.06633487.94
0xd0E...3042
0x6c...bbbf
09/06/20263:43:17 PMbuy$0.1844$0.00046840.00024670.066265393.8
0xd0E...3042
0xd6...193d
09/05/20264:35:31 PMsell$0.2282$0.00048370.00029470.066246471.92
0x8f5...10CA
0x99...d993
09/05/20268:32:58 AMsell$0.3257$0.00047410.00043490.066331686.96
0xd0E...3042
0xd5...4073
09/03/20267:28:48 AMsell$0.1237$0.00045060.00017720.066455274.62
0x8f5...10CA
0x0b...e88d
09/01/20267:20:48 PMbuy$0.1224$0.00044090.000180.066481277.75
0xd0E...3042
0x71...291a
08/28/20265:40:02 PMbuy$0.1223$0.00044850.00017560.066439272.72
0x8f5...10CA
0xba...54ec
08/27/202610:23:43 PMsell$0.1159$0.00045480.00016350.066412254.99
0xd0E...3042
0xf9...5ef1
08/26/20262:10:20 AMbuy$0.1499$0.00044580.00021620.066431336.28
0xd0E...3042
0xec...38aa
08/25/20266:31:57 AMsell$0.1639$0.00045840.00022910.066407357.7
0xd0E...3042
0x44...d26e
08/22/20262:54:02 AMsell$0.3504$0.00045950.00049190.066452762.52
0x793...7AAa
0xd2...f310
08/21/20269:41:24 AMsell$0.2081$0.00044160.00030850.066546471.29
0x8f5...10CA
0x52...aef8
08/21/20261:03:35 AMsell$0.1443$0.00043530.00021910.066609331.55
0xd0E...3042
0x6b...f405
08/20/202610:00:15 AMsell$0.1877$0.00042750.00029290.066671439.16
0x8f5...10CA
0xed...d0ce
08/19/202610:00:30 PMsell$0.1427$0.00042740.00022470.066733333.81
0x212...f743
0xce...4ba9
08/17/20262:25:51 PMbuy$0.05504$0.00041010.000090950.066776134.21
0x62d...9db6
0x52...4ba3
08/12/20262:48:54 AMsell$0.1318$0.00041690.00021390.066764316.28
0xd0E...3042
0x4f...3e2a
08/09/20264:39:35 PMsell$0.06026$0.00041360.00009910.066802145.69
0x7d5...2Cf6
0xc5...bd1e