WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0008692
Presyo
0.05146 WBNB
TVL
$97.92
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
56,185.9
Pinagsama WBNB:
$0.08225

CHEESE/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0008692. Ang presyo ng CHEESE ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.43. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $3,712.06. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $97.92. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $97.92.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.00000146, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0008692 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20267:20:55 AMbuy$0.2175$0.00086920.00036540.05146250.22
0x3D6...0aBe
0xd7...34fc
02/27/20267:15:20 PMbuy$0.08699$0.00088330.00014290.05145198.47
0x7AF...195b
0x2d...613a
02/27/202612:14:21 PMbuy$0.1241$0.00088820.00020190.051445139.74
0xC3f...FD1d
0x76...53ff
02/27/20262:52:36 AMsell$0.09614$0.00090590.00015260.051438106.12
0xC3f...FD1d
0x55...7abc
02/26/20265:41:15 PMbuy$0.1452$0.0008910.00023510.051442162.97
0x150...8864
0x83...2904
02/26/20266:51:37 AMbuy$0.0794$0.00090.00012670.05143688.21
0x113...94CB
0xe5...b163
02/25/20269:54:17 PMsell$0.1693$0.00091080.00026650.051433185.97
0x7AF...195b
0x00...578a
02/25/20265:07:41 PMsell$0.2235$0.00090290.00035750.051444247.55
0x7AF...195b
0x16...e233
02/25/20261:10:56 PMsell$0.2234$0.00089210.00036490.051457250.44
0xC3f...FD1d
0x54...bca6
02/25/20261:52:36 AMsell$0.1652$0.00087760.00027640.051468188.23
0x3D6...0aBe
0x26...7a0f
02/24/20261:36:02 PMbuy$0.149$0.00085870.0002560.051474173.61
0xC3f...FD1d
0x75...fb7f
02/24/20264:43:47 AMbuy$0.09627$0.00086780.00016270.051467110.92
0x7AF...195b
0x03...ceaf
02/23/20266:27:57 PMbuy$0.09229$0.00087270.00015450.051461105.75
0xC3f...FD1d
0x6e...6d47
02/23/202610:04:02 AMsell$0.1946$0.0008880.00031970.051458219.2
0x7AF...195b
0x8c...4137
02/23/20261:24:57 AMbuy$0.3208$0.0008640.00054240.05146371.37
0x150...8864
0xec...1372
02/22/20266:47:21 PMbuy$0.06539$0.00088520.0001070.05144973.87
0x7AF...195b
0x43...280d
02/22/20263:43:04 PMbuy$0.1129$0.00088990.00018330.051444126.97
0x150...8864
0xcf...fa30
02/21/202610:31:11 AMsell$0.0804$0.00090520.00012760.05143788.82
0x1Bb...F139
0x73...a006
02/20/20266:44:55 PMsell$0.1572$0.00090350.00025130.051443174.06
0x7AF...195b
0x89...0e5b
02/20/202610:40:11 AMsell$0.07874$0.00089160.00012810.0514588.31
0x7AF...195b
0x87...6217