WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.001132
Presyo
0.051274 WBNB
TVL
$136.01
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
60,312.7
Pinagsama WBNB:
$0.07656

CHEESE/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.001132. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $4,834.12. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $136.02. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $136.02.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000001274, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.001132 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20256:11:12 PMsell$0.4049$0.0011320.00045580.051274357.69
0x695...F122
0x3d...6561
11/25/202510:03:46 AMbuy$0.1712$0.0010940.00020080.051283156.41
0x8AD...E63E
0xf9...ca8f
11/24/20258:43:58 PMsell$0.256$0.0011150.00029390.05128229.55
0x695...F122
0x94...85eb
11/23/202510:36:39 PMsell$0.1032$0.0010940.00012140.05128794.37
0x3D6...0aBe
0x94...6d06
11/23/20253:42:20 AMsell$0.1742$0.0010870.00020710.051292160.21
0x8AD...E63E
0x42...0c69
11/21/20255:56:44 PMsell$0.2623$0.001080.00031610.051301242.88
0xe09...5268
0xff...8df0
11/21/202512:08:17 PMbuy$0.3554$0.0010550.00043920.051304336.68
0xe09...5268
0x6e...3779
11/21/20259:13:04 AMbuy$0.296$0.0010770.00035460.051291274.65
0x695...F122
0xc4...c5ad
11/21/20256:55:10 AMbuy$0.2182$0.0010950.00025520.051281199.2
0x961...3118
0xad...ae10
11/20/20257:13:16 PMbuy$0.2941$0.0011090.0003370.051271265.07
0x58f...193c
0x65...2c9c
11/20/202512:47:44 AMsell$0.2424$0.0011390.0002690.051265212.69
0x1Bb...F139
0x23...111d
11/19/20257:34:12 PMbuy$0.2595$0.0011150.00029530.051269232.58
0x1Bb...F139
0x3b...06b2
11/19/20254:13:17 PMbuy$0.3748$0.001130.00041690.051258331.44
0x1Bb...F139
0xaa...580a
11/18/20255:56:37 PMsell$0.2051$0.0011670.00021940.051249175.63
0x695...F122
0xba...4c5a
11/18/202511:28:27 AMsell$0.1507$0.0011540.00016390.051256130.53
0x3D6...0aBe
0x04...faf9
11/17/20258:18:32 PMbuy$0.3035$0.0011260.00033910.051258269.53
0xe09...5268
0x8f...c54c
11/17/20252:32:12 AMsell$0.1125$0.0011680.00012040.05124996.38
0x113...94CB
0x92...a9f6
11/16/20255:33:08 PMbuy$0.2917$0.0011480.00031780.051251254.04
0x695...F122
0x69...e4b6
11/16/20256:42:13 AMsell$0.1176$0.0011720.00012470.051243100.31
0x1Bb...F139
0xa5...6a03
11/15/202511:04:13 AMsell$0.1235$0.0011680.00013180.051247105.73
0x1Bb...F139
0x3c...e90a