WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.001085
Presyo
0.051291 WBNB
TVL
$129.79
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
59,784.82
Pinagsama WBNB:
$0.07725

CHEESE/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.001085. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $4,633.46. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $129.79. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $129.79.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000001291, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.001085 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20258:33:01 AMbuy$0.1552$0.0010850.00018480.051291143.08
0x7AF...195b
0x58...1714
12/19/20258:04:29 PMsell$0.2286$0.0010980.0002680.051287208.12
0xe09...5268
0xb2...4029
12/17/20257:15:16 PMbuy$0.3486$0.0010810.00041610.05129322.43
0xe09...5268
0x74...7af1
12/15/20254:29:06 PMbuy$0.3203$0.0010980.00037270.051277291.75
0xe09...5268
0x54...13c0
12/12/20256:31:50 AMsell$0.1683$0.0011280.00018920.051269149.08
0x113...94CB
0x6d...3a50
12/11/20256:19:15 AMbuy$0.2805$0.0011110.00032110.051272252.41
0x113...94CB
0xbc...b0f3
12/10/20251:54:02 AMbuy$0.2377$0.0011250.00026660.051262211.18
0x961...3118
0xa4...f147
12/09/20256:04:45 PMsell$0.3244$0.0011570.00035280.051258280.27
0x58f...193c
0x17...5202
12/07/20252:29:32 AMsell$0.1098$0.0011340.00012260.05126696.85
0x1Bb...F139
0x06...833f
12/05/20257:12:39 PMbuy$0.2673$0.0011150.0003040.051268239.64
0x150...8864
0x6e...5e39
12/04/202510:06:57 PMbuy$0.1233$0.0011370.00013670.051261108.42
0x1Bb...F139
0x4e...cbd6
12/03/202510:57:48 PMsell$0.2407$0.0011560.00026190.051258208.11
0x695...F122
0x4a...940e
12/03/20259:47:54 AMsell$0.1966$0.0011320.00021990.051266173.67
0x113...94CB
0xa9...5696
12/02/20255:43:26 PMsell$0.3454$0.0011180.00039430.051276308.85
0x695...F122
0xbf...0a0c
12/02/20252:41:39 PMsell$0.333$0.0010960.00039180.051289303.75
0xe09...5268
0xd6...3613
12/01/20254:24:43 AMbuy$0.3608$0.0010710.00043590.051294336.84
0xe09...5268
0x18...9324
12/01/202512:25:15 AMbuy$0.454$0.0010840.0005350.051278418.61
0x783...33c0
0xb4...0699
11/30/20256:07:56 PMsell$0.1173$0.0011320.00013120.051266103.61
0x3D6...0aBe
0x7d...df05
11/29/20257:47:08 AMbuy$0.1377$0.0011130.00015720.05127123.71
0x113...94CB
0x87...3624
11/27/20259:53:03 PMsell$0.0993$0.0011290.00011110.05126587.88
0x961...3118
0x99...a7b5