WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WBNB pair

Presyo USD
$0.0004235
Presyo
0.06666 WBNB
TVL
$70.57
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2c9a036237D235ECCad1Eac795558Ef69791A77
CHEESE:
0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEESE:
83,430.36
Pinagsama WBNB:
$0.05548

CHEESE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX PancakeSwap ay $0.0004235. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng CHEESE token ay 0xD75C86d55075EbA4194B83bEcE41c930aa1DEEb0 na may market cap na $2,691.92. Ang kontrata ng liquidity pool ay 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 na may kabuuang halaga na naka-lock (TVL) na $70.58. Ang CHEESE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WBNB na may kontrata na address 0xA2c9a036237D235ECCad1Eac795558Ef69791A77 ay $70.58.

Ang kabuuang transaksyon ng CHEESE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WBNB ay 0.000000666, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0004235 ngayon.

CHEESE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20261:49:23 PMbuy$0.01775$0.00042350.000027920.0666641.92
0xC3f...FD1d
0x22...2235
05/28/20264:56:43 AMbuy$0.1184$0.0004220.00018610.066634280.62
0xC3f...FD1d
0x81...900e
05/27/202611:07:07 PMbuy$0.05315$0.00042790.0000820.066602124.2
0x7AF...195b
0xda...e280
05/26/20264:47:17 AMbuy$0.03463$0.00043290.000052550.06656979.99
0x150...8864
0x17...8d8c
05/25/20269:41:54 PMbuy$0.03011$0.00043430.000045460.06655869.33
0x3D6...0aBe
0xc5...7458
05/25/20262:45:23 PMsell$0.0948$0.00043920.00014120.066543215.84
0x3D6...0aBe
0x10...3f31
05/25/20269:18:51 AMsell$0.04321$0.00043450.000065320.06656799.46
0x1Bb...F139
0x8b...f216
05/23/202610:00:05 PMsell$0.06344$0.00043320.000096450.066587146.43
0x7AF...195b
0x25...9fd4
05/23/20267:12:25 PMsell$0.05926$0.00043020.000091030.066609137.73
0x3D6...0aBe
0x96...3884
05/23/20268:54:28 AMbuy$0.1058$0.00042430.00016520.066627249.38
0x58f...193c
0xce...ec17
05/23/20261:54:15 AMbuy$0.04572$0.00042910.000070310.066598106.55
0x150...8864
0xc9...684a
05/22/20263:40:52 AMsell$0.0599$0.00043420.000090690.066575137.93
0x58f...193c
0x79...7cae
05/21/20264:23:06 AMsell$0.04857$0.00043150.000074230.066594112.56
0x1Bb...F139
0xcd...3be6
05/20/20265:58:03 PMsell$0.05428$0.00042950.000083570.066613126.37
0x1Bb...F139
0x94...9822
05/18/202611:14:47 AMbuy$0.05136$0.00042390.000080460.06664121.17
0x1Bb...F139
0xdc...31e6
05/18/20261:28:31 AMbuy$0.098$0.00042540.00015230.066612230.33
0xC3f...FD1d
0x2b...a1fd
05/16/20269:53:04 AMbuy$0.1364$0.00042860.0002090.066569318.25
0x7AF...195b
0x6b...c258
05/16/20263:32:34 AMbuy$0.08457$0.00043550.00012670.066529194.15
0x7AF...195b
0x9f...14ca
05/14/20269:11:58 PMsell$0.05387$0.00044190.00007920.066497121.88
0x1Bb...F139
0x82...75bb
05/13/202610:20:08 PMbuy$0.04791$0.00043660.00007160.066524109.74
0x3D6...0aBe
0x85...6c12