WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.9395
Presyo
0.001154 WBNB
TVL
$0.03902
MKT CAP
$187.9M
5m
0%
1h
215%
4h
215%
24h
639,445%
Ibahagi
TXNS
1K
Mga Bumili
998
Mga Nagbenta
461
Dami
886K
Telegram price alerts
Pares:
0x557B07C2Df947d0130d8E84E6515c575f9f684ab
Cheems:
0xf6431B40995092c5C42bA46994F31a98448053A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
0.02077
Pinagsama WBNB:
$0.00002398

Cheems/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.9395. Ang presyo ng Cheems ay pataas 639,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1459 trades na may dami ng kalakalan na $885,501.94. Ang kontrata ng Cheems token ay 0xf6431B40995092c5C42bA46994F31a98448053A8 na may market cap na $187,905,340.64. Ang kontrata ng liquidity pool ay 0x557B07C2Df947d0130d8E84E6515c575f9f684ab na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0x557B07C2Df947d0130d8E84E6515c575f9f684ab ay $0.04.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1459 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 461 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $885,501.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.001154, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.9395 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202511:07:54 PMbuy$0.008135$0.93950.000010.0011540.01481
0xe38...A008
0xa8...c17f
11/21/202511:06:57 PMbuy$0.009778$0.29790.0000120.00036560.2963
0x4EA...C913
0xd5...c749
11/21/202511:06:58 PMbuy$0.0004039$0.30960.0649560.000380.001304
0xf71...96FA
0x28...c586
11/21/202511:06:56 PMbuy$0.00081$0.29790.069940.00036560.6667
0xb4C...2786
0x10...925f
11/21/202511:06:55 PMsell$41,432.51$0.297950.840.0003656102.83M
0x99C...C93b
0x8e...6c42
11/21/20252:19:17 PMsell$20,886.68$0.000405725.450.06494434.36M
0x07e...4442
0x46...1f03
11/21/20252:19:06 PMsell$1,399.16$0.00093251.70.0511361.5M
0x06B...540F
0x35...5254
11/21/20252:19:02 PMbuy$0.07762$0.00095120.000094580.05115981.6
0x333...4B09
0x0f...1803
11/21/20252:19:03 PMbuy$233.23$0.00095470.28420.051163244,297.71
0xfAd...D2aE
0x3a...5d7d
11/21/20252:18:57 PMbuy$1,780.83$0.00092462.170.0511261.93M
0x07e...4442
0xe5...63fe
11/21/20252:18:54 PMbuy$323.17$0.00089420.39380.051089361,401.7
0xf97...7012
0x3c...5a66
11/21/20252:18:46 PMbuy$180.46$0.00088730.21990.051081192,504.51
0x01E...4C82
0x04...b1cf
11/21/20252:18:47 PMsell$1,296.07$0.00091631.570.0511161.41M
0xf97...7012
0xac...71a1
11/21/20252:18:49 PMsell$429.73$0.00089130.52360.051086482,132.75
0xC0E...69c6
0xe1...f5fb
11/21/20252:18:45 PMbuy$462.93$0.00092790.56410.05113498,882.68
0xee0...936e
0xe9...b7be
11/21/20252:18:43 PMsell$1,324.4$0.00093591.610.051141.42M
0x5D6...6D65
0x14...b3e9
11/21/20252:18:40 PMbuy$752.79$0.00094920.91730.051156793,063.14
0x1F0...d874
0xba...c082
11/21/20252:18:39 PMbuy$730.79$0.00092720.89050.051129788,116.1
0x762...3B89
0x3f...4202
11/21/20252:18:33 PMbuy$657.43$0.00090690.80110.051105724,863.75
0x887...155A
0xa9...8249
11/21/20252:18:30 PMbuy$343.69$0.00086370.41880.051052397,900.79
0x5bD...6F15
0x91...c053