WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WBNB pair

Presyo USD
$2.11
Presyo
0.003474 WBNB
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
769%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
270K
Telegram price alerts
Pares:
0x215d77C8EA8Ec1b57663BdceBce25b197d6Fd04a
CHEEMS:
0x42Fb457b7CA71AB722caa1ec872596dd7e48e856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEEMS:
100,100,100.1T
Pinagsama WBNB:
$0.0128696

CHEEMS/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHEEMS token sa DEX PancakeSwap ay $2.11. Ang presyo ng CHEEMS ay pataas 769% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $270,257.26. Ang kontrata ng CHEEMS token ay 0x42Fb457b7CA71AB722caa1ec872596dd7e48e856 na may market cap na $2,110,865.31. Ang kontrata ng liquidity pool ay 0x215d77C8EA8Ec1b57663BdceBce25b197d6Fd04a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHEEMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WBNB na may kontrata na address 0x215d77C8EA8Ec1b57663BdceBce25b197d6Fd04a ay $1.00.

Ang kabuuang transaksyon ng CHEEMS/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHEEMS/WBNB pool ay may trading volume na $270,257.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WBNB ay 0.003474, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $2.11 ngayon.

CHEEMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/202411:27:05 PMbuy$23,797.97$2.1139.170.00347412,109.4
0xe3d...f004
0x70...669b
11/20/202411:26:08 PMbuy$34,967.89$1.8257.540.00299721,585.91
0x779...d9b0
0x11...cb26
11/20/202411:25:11 PMbuy$11,899.05$1.3719.580.0022638,651.22
0x87c...7a35
0x0a...e3fa
11/20/202411:23:56 PMbuy$23,062.76$1.3137.950.0021619,207.68
0x248...D57e
0xaf...d354
11/20/202411:22:35 PMbuy$2,480.45$1.084.080.0017842,286.51
0xAb4...1F21
0xb7...9b50
11/20/202411:21:17 PMbuy$7,441.35$1.0412.240.001717,154.96
0xB40...b71b
0x1d...8411
11/20/202411:20:14 PMbuy$6,942.83$0.977111.420.0016077,105.09
0xddD...563e
0x84...fcc8
11/20/202411:18:53 PMbuy$15,642.6$0.946125.710.00155517,733.18
0x855...D80a
0x87...cc80
11/20/202411:17:47 PMbuy$12,167.78$0.818819.990.00134515,744.44
0xc80...36c5
0x8f...3533
11/20/202411:16:41 PMbuy$2,486.01$0.71924.080.001183,456.57
0x589...748C
0x0f...f6d5
11/20/202411:16:05 PMsell$15,052.65$0.708424.70.00116219,759.77
0xfA7...8bb3
0x80...a501
11/20/202411:15:08 PMbuy$6,711.05$0.798711.010.001318,401.5
0xfDe...1101
0x9c...7b39
11/20/202411:13:59 PMbuy$7,210.88$0.745511.830.0012239,672.02
0x05D...3dA6
0x88...1dc5
11/20/202411:12:44 PMbuy$1,987.59$0.71183.260.0011672,792.3
0x8B2...353D
0xc5...5235
11/20/202411:11:50 PMbuy$15,682.49$0.703125.710.00115224,217.72
0x502...df6b
0x97...5146
11/20/202411:10:32 PMbuy$4,973.78$0.57788.160.0009488,607
0xE06...92EF
0xea...c6be
11/20/202411:09:17 PMbuy$20,895.82$0.560334.280.000919142,343.39
0xA95...5599
0x43...62c0
11/20/202411:08:32 PMsell$1,848.35$0.43683.030.00071654,230.98
0xB4b...B404
0x06...9129
11/20/202411:08:20 PMsell$3,759.73$0.4536.160.00074328,297.87
0x043...0350
0x3b...5b75
11/20/202411:07:14 PMbuy$29,854.31$0.465348.970.000763379,039.1
0xfA7...8bb3
0x51...dcd9