WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064884
Presyo
0.098083 WBNB
TVL
$1.55M
MKT CAP
$107.4M
5m
0%
1h
0.57%
4h
-0.58%
24h
-0.49%
Ibahagi
TXNS
327
Mga Bumili
189
Mga Nagbenta
138
Dami
24K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.59T
Pinagsama WBNB:
$1,285.59

Cheems/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004884. Ang presyo ng Cheems ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $23,852.29. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $107,358,592.95. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,553,744.77. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,553,744.77.

Ang kabuuang transaksyon ng Cheems/WBNB ay 327 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 138 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $23,852.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008083, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004884 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20262:31:31 PMbuy$34.3$0.0648840.056760.09808370.22M
0x68c...B97b
0xa8...7a43
08/14/20262:31:03 PMbuy$34.3$0.0648850.056760.09808270.22M
0x68c...B97b
0x5c...9802
08/14/20262:30:00 PMbuy$38.27$0.0648830.063320.09807978.38M
0x68c...B97b
0xc8...8501
08/14/20262:30:01 PMbuy$117.81$0.0648840.19490.098081241.22M
0x68c...B97b
0x70...2bd6
08/14/20262:29:46 PMbuy$34.3$0.0648820.056760.09807970.26M
0x68c...B97b
0x66...bc15
08/14/20262:29:42 PMbuy$39.42$0.0648810.065240.09807880.77M
0x68c...B97b
0xb1...7673
08/14/20262:29:41 PMbuy$131.88$0.064880.21820.098076270.24M
0x68c...B97b
0xe4...b423
08/14/20262:29:41 PMbuy$63.7$0.0648790.10540.098074130.57M
0x555...5F22
0x08...36c6
08/14/20261:46:49 PMsell$34.36$0.0648570.056850.09803470.76M
0x68c...B97b
0x8e...f250
08/14/20261:46:49 PMsell$34.36$0.0648560.056840.09803370.76M
0x68c...B97b
0x9f...fef8
08/14/20261:46:46 PMsell$34.37$0.0648570.056850.09803570.76M
0x68c...B97b
0x21...1ceb
08/14/20261:46:39 PMsell$44.52$0.0648570.073650.09803691.65M
0x68c...B97b
0xf0...cfa8
08/14/20261:46:39 PMsell$44.97$0.0648580.074390.09803692.57M
0x68c...B97b
0xf1...6144
08/14/20261:03:49 PMsell$41.96$0.064860.069390.09803786.34M
0x68c...B97b
0x2c...e38b
08/14/20261:03:49 PMsell$36.87$0.064860.060980.09803875.86M
0x68c...B97b
0xf6...6970
08/14/20261:03:48 PMsell$39.93$0.0648610.066040.09803982.15M
0x68c...B97b
0x3b...de57
08/14/20261:03:47 PMsell$39.93$0.0648610.066050.0980482.15M
0x68c...B97b
0x31...7d96
08/14/202612:49:28 PMsell$64.42$0.0648640.10650.098041132.44M
0x68c...B97b
0x60...086d
08/14/202612:49:17 PMsell$45.49$0.0648660.075190.09804293.49M
0x68c...B97b
0xa8...6453
08/14/202612:49:16 PMsell$34.43$0.0648660.056910.09804370.76M
0x68c...B97b
0x43...80f5