WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051197
Presyo
0.081302 WBNB
TVL
$2.89M
MKT CAP
$263.8M
5m
0%
1h
-0.90%
4h
-0.46%
24h
-2.12%
Ibahagi
TXNS
265
Mga Bumili
111
Mga Nagbenta
154
Dami
36K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.2T
Pinagsama WBNB:
$1,572.54

Cheems/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000001197. Ang presyo ng Cheems ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $36,248.25. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $263,772,716.04. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,891,410.48. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,891,410.48.

Ang kabuuang transaksyon ng Cheems/WBNB ay 265 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 154 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $36,248.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001302, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001197 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20251:05:09 AMsell$489.04$0.0511970.53190.081302408.35M
0x595...4241
0xfb...8bd0
09/16/20251:00:50 AMsell$100.29$0.0511980.1090.08130383.71M
0x687...69b7
0x1e...a791
09/16/202512:48:38 AMbuy$0.4957$0.0512040.00053920.081309411,723.45
0xe09...5268
0xdb...acb8
09/16/202512:43:32 AMsell$117.61$0.0511980.12790.08130398.16M
0x687...69b7
0xd3...0daf
09/16/202512:43:06 AMsell$126.16$0.0511980.13720.081304105.24M
0x687...69b7
0x8d...4b17
09/16/202512:43:04 AMsell$116.53$0.0511990.12670.08130497.18M
0x687...69b7
0x47...57d6
09/16/202512:43:07 AMsell$129.96$0.0511980.14130.081303108.42M
0x687...69b7
0x87...b153
09/16/202512:43:08 AMsell$137.93$0.0511980.150.081303115.09M
0x687...69b7
0x91...1d46
09/16/202512:36:49 AMsell$158.67$0.0511990.17250.081304132.3M
0x687...69b7
0x7c...3dce
09/16/202512:36:48 AMsell$113.15$0.0511990.1230.08130494.33M
0x687...69b7
0x98...c343
09/16/202512:20:25 AMsell$121.47$0.0512010.13190.081305101.13M
0x687...69b7
0x25...836e
09/16/202512:13:10 AMsell$397.1$0.0512010.43140.081305330.46M
0x687...69b7
0xc5...4865
09/16/202512:13:09 AMsell$127.76$0.0512020.13880.081305106.29M
0x687...69b7
0x67...5613
09/16/202512:12:43 AMsell$141.16$0.0512020.15330.081306117.41M
0x687...69b7
0xd9...c719
09/16/202512:09:38 AMbuy$0.13$0.0512080.00014120.081312107,616.04
0xC68...1c38
0xd6...8eb0
09/15/202511:52:52 PMsell$0.332$0.0512020.00036070.081306276,152.13
0x4e4...9e07
0xce...4f7a
09/15/202511:32:33 PMbuy$0.3818$0.0512080.00041470.081312315,929.05
0x695...F122
0x7a...7574
09/15/202511:06:52 PMbuy$0.2294$0.0512080.00024920.081312189,848.85
0x078...022e
0xc4...701f
09/15/202510:33:03 PMsell$155.96$0.0512020.16940.081306129.69M
0x687...69b7
0x2d...6d9c
09/15/202510:30:36 PMsell$182.92$0.0512020.19870.081306152.07M
0x687...69b7
0x22...1b3a