- WhatToFarm
- BNB Chain
- PancakeSwap
- Cheems-WBNB LPs
Impormasyon tungkol sa Cheems-WBNB pair
- Pinagsama Cheems:
- 1.05T
- Pinagsama WBNB:
- $1,482.25
Cheems/WBNB price stats sa BNB Chain
Noong Enero 5, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000001004. Ang presyo ng Cheems ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2058 trades na may dami ng kalakalan na $552,539.27. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $221,160,836.63. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,105,680.27. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cheems/WBNB ngayon?
Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,105,680.27.
Ilang transaksyon ang mayroon sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cheems/WBNB ay 2058 sa nakaraang 24 na oras, kung saan 1090 ang mga buy transactions, at 968 ang mga sales transactions.
Ano ang trading volume sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang Cheems/WBNB pool ay may trading volume na $552,539.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cheems sa WBNB?
Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001413, na naitala noong 5:48 AM UTC.
Magkano ang 1 Cheems sa dolyar?
Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001004 ngayon.
Cheems-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:46:56 AM | sell | $397.06 | $0.051004 | 0.559 | 0.081413 | 395.46M | 0xae...1ab9 | |
| 01/05/2025 | 5:45:41 AM | sell | $4.8 | $0.051004 | 0.006768 | 0.081414 | 4.79M | 0x91...b2e8 | |
| 01/05/2025 | 5:45:20 AM | sell | $447.76 | $0.051004 | 0.6303 | 0.081414 | 445.58M | 0x1c...5fe1 | |
| 01/05/2025 | 5:44:29 AM | buy | $2.44 | $0.05101 | 0.003445 | 0.081422 | 2.42M | 0xc2...01a0 | |
| 01/05/2025 | 5:42:29 AM | sell | $73.15 | $0.051005 | 0.1029 | 0.081415 | 72.76M | 0x08...0359 | |
| 01/05/2025 | 5:41:11 AM | sell | $3.71 | $0.051005 | 0.005234 | 0.081415 | 3.7M | 0x44...9062 | |
| 01/05/2025 | 5:40:26 AM | buy | $106.11 | $0.05101 | 0.1493 | 0.081422 | 105.01M | 0x59...56e6 | |
| 01/05/2025 | 5:40:08 AM | sell | $100.04 | $0.051005 | 0.1408 | 0.081415 | 99.51M | 0x73...8601 | |
| 01/05/2025 | 5:39:05 AM | sell | $55.46 | $0.051005 | 0.07808 | 0.081415 | 55.16M | 0xc3...13aa | |
| 01/05/2025 | 5:38:44 AM | buy | $63.84 | $0.05101 | 0.08988 | 0.081422 | 63.18M | 0x07...85cd | |
| 01/05/2025 | 5:38:23 AM | sell | $0.404 | $0.051005 | 0.0005688 | 0.081415 | 401,860.09 | 0xd0...23c0 | |
| 01/05/2025 | 5:38:02 AM | sell | $133.26 | $0.051005 | 0.1876 | 0.081415 | 132.52M | 0xe5...3503 | |
| 01/05/2025 | 5:37:35 AM | sell | $16.64 | $0.051005 | 0.02343 | 0.081416 | 16.55M | 0xea...7a7c | |
| 01/05/2025 | 5:36:41 AM | sell | $3.91 | $0.051005 | 0.00551 | 0.081416 | 3.89M | 0x68...f620 | |
| 01/05/2025 | 5:36:17 AM | buy | $0.3463 | $0.05101 | 0.0004875 | 0.081423 | 342,583.1 | 0x55...a349 | |
| 01/05/2025 | 5:35:02 AM | sell | $135.6 | $0.051005 | 0.1909 | 0.081416 | 134.81M | 0x53...d7ad | |
| 01/05/2025 | 5:32:11 AM | sell | $6.07 | $0.051006 | 0.008551 | 0.081416 | 6.04M | 0x88...32be | |
| 01/05/2025 | 5:32:11 AM | buy | $74.68 | $0.051011 | 0.1051 | 0.081423 | 73.87M | 0x88...32be | |
| 01/05/2025 | 5:31:08 AM | sell | $121.88 | $0.051006 | 0.1715 | 0.081416 | 121.15M | 0xbd...3d1b | |
| 01/05/2025 | 5:30:44 AM | sell | $371.07 | $0.051006 | 0.5224 | 0.081417 | 368.67M | 0x15...de7f |