WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064897
Presyo
0.098581 WBNB
TVL
$1.51M
MKT CAP
$107.6M
5m
0%
1h
0.01%
4h
-0.04%
24h
0.84%
Ibahagi
TXNS
342
Mga Bumili
214
Mga Nagbenta
128
Dami
44K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.54T
Pinagsama WBNB:
$1,321.64

Cheems/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004897. Ang presyo ng Cheems ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $43,622.66. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $107,636,950.73. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,508,588.40. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,508,588.40.

Ang kabuuang transaksyon ng Cheems/WBNB ay 342 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 128 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $43,622.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008581, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004897 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20265:32:05 AMbuy$0.06729$0.0648970.00011790.098581137,395.95
0xC3f...FD1d
0xf6...91bc
07/04/20265:05:13 AMbuy$0.05066$0.0649030.000088660.098581103,323.78
0xC3f...FD1d
0x4a...cd92
07/04/20265:01:00 AMsell$34.67$0.0648830.060630.09853871.01M
0x37A...cE51
0xd7...ce3b
07/04/20265:00:59 AMsell$67.09$0.0648850.11730.098542137.34M
0x7E8...cF46
0xce...f3b5
07/04/20265:00:59 AMsell$112.45$0.0648840.19660.09854230.26M
0x09b...0d32
0x75...f329
07/04/20264:50:00 AMsell$50.66$0.0648930.088460.098543103.54M
0x555...5F22
0xb1...c5a8
07/04/20264:46:06 AMsell$104.09$0.0648970.18160.098545212.56M
0xBfC...7DAF
0xc8...e402
07/04/20264:22:37 AMsell$47.37$0.064890.08280.09854796.88M
0x68c...B97b
0xe6...8094
07/04/20264:22:34 AMsell$52.85$0.064890.09240.098549108.08M
0x68c...B97b
0x49...d083
07/04/20264:22:35 AMsell$52.84$0.0648890.092390.098548108.08M
0x68c...B97b
0x56...d1c9
07/04/20264:22:22 AMsell$79.47$0.0648890.13890.098551162.53M
0x68c...B97b
0x7b...cd4f
07/04/20264:22:07 AMsell$59.55$0.064890.10410.098552121.79M
0x68c...B97b
0xdd...447f
07/04/20264:21:35 AMsell$257.23$0.0648910.44990.098556525.85M
0x68c...B97b
0x22...c510
07/04/20264:14:06 AMsell$38.94$0.0648980.068050.0985679.5M
0x195...C90c
0x94...7f9e
07/04/20264:14:06 AMsell$38.93$0.0648980.068040.09855979.5M
0x7E8...cF46
0xdb...502d
07/04/20263:44:49 AMbuy$1.99$0.0649260.0034910.0986034.06M
0x6bf...823f
0x7d...6b31
07/04/20263:12:10 AMbuy$50.59$0.0649230.088410.098603102.77M
0x458...931a
0x60...7004
07/04/20263:11:15 AMbuy$43.62$0.064920.076280.09860288.67M
0x8Bf...595c
0xa9...8c06
07/04/20263:10:28 AMbuy$6.11$0.0649190.010680.09860112.42M
0x694...5eB9
0x19...8824
07/04/20263:07:50 AMbuy$134.74$0.0649160.23560.0986274.06M
0xDe7...0b83
0xad...91d9