Impormasyon tungkol sa Cheems-WBNB pair
- Pinagsama Cheems:
- 1.36T
- Pinagsama WBNB:
- $913.22
Cheems/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004197. Ang presyo ng Cheems ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4066 trades na may dami ng kalakalan na $2,029,436.38. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $92,017,086.94. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,137,130.86. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cheems/WBNB ngayon?
Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,137,130.86.
Ilang transaksyon ang mayroon sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cheems/WBNB ay 4066 sa nakaraang 24 na oras, kung saan 1871 ang mga buy transactions, at 2195 ang mga sales transactions.
Ano ang trading volume sa Cheems/WBNB pool sa nakaraang 24 na oras?
Ang Cheems/WBNB pool ay may trading volume na $2,029,436.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cheems sa WBNB?
Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006741, na naitala noong 8:03 AM UTC.
Magkano ang 1 Cheems sa dolyar?
Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004197 ngayon.
Cheems-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 8:03:05 AM | buy | $8.95 | $0.064197 | 0.01438 | 0.096741 | 21.34M | 0xd6...231f | |
11/16/2024 | 8:02:50 AM | sell | $196.19 | $0.064177 | 0.3151 | 0.09671 | 469.61M | 0xc6...4a71 | |
11/16/2024 | 8:02:41 AM | buy | $6.09 | $0.0642 | 0.009784 | 0.096746 | 14.5M | 0xe6...a1fc | |
11/16/2024 | 8:02:38 AM | sell | $1,347.34 | $0.064188 | 2.16 | 0.096728 | 3.22B | 0x81...4228 | |
11/16/2024 | 8:02:32 AM | sell | $378.85 | $0.064201 | 0.6085 | 0.096748 | 901.77M | 0x10...d1b0 | |
11/16/2024 | 8:02:17 AM | buy | $762.73 | $0.064228 | 1.22 | 0.096792 | 1.8B | 0x60...3c32 | |
11/16/2024 | 8:02:17 AM | sell | $595.01 | $0.064208 | 0.9557 | 0.09676 | 1.41B | 0xe3...cfb6 | |
11/16/2024 | 8:02:11 AM | sell | $10.82 | $0.064202 | 0.01738 | 0.096749 | 25.75M | 0xab...f037 | |
11/16/2024 | 8:02:08 AM | sell | $287.12 | $0.064204 | 0.4611 | 0.096752 | 682.92M | 0x13...df16 | |
11/16/2024 | 8:02:08 AM | sell | $619.3 | $0.064215 | 0.9947 | 0.09677 | 1.47B | 0xb3...81c8 | |
11/16/2024 | 8:02:08 AM | buy | $1,181.01 | $0.064232 | 1.89 | 0.096797 | 2.79B | 0x6e...fd6c | |
11/16/2024 | 8:02:08 AM | sell | $287.49 | $0.064208 | 0.4617 | 0.096759 | 683.11M | 0xb3...81c8 | |
11/16/2024 | 8:00:44 AM | buy | $552.58 | $0.064219 | 0.8875 | 0.096777 | 1.31B | 0x13...b66e | |
11/16/2024 | 8:00:35 AM | sell | $198.49 | $0.064195 | 0.3188 | 0.096739 | 473.07M | 0xa9...eb89 | |
11/16/2024 | 8:00:20 AM | sell | $232.49 | $0.064198 | 0.3734 | 0.096744 | 553.7M | 0x63...8b08 | |
11/16/2024 | 7:59:56 AM | sell | $591.42 | $0.064205 | 0.9499 | 0.096754 | 1.41B | 0xd6...6361 | |
11/16/2024 | 7:59:26 AM | sell | $131.24 | $0.06421 | 0.2108 | 0.096762 | 311.72M | 0x1f...6f4a | |
11/16/2024 | 7:58:41 AM | sell | $599.47 | $0.064224 | 0.9628 | 0.096785 | 1.42B | 0xc1...153c | |
11/16/2024 | 7:58:41 AM | buy | $832.21 | $0.064243 | 1.33 | 0.096816 | 1.96B | 0x30...bb88 | |
11/16/2024 | 7:58:41 AM | sell | $574.99 | $0.064215 | 0.9235 | 0.096771 | 1.36B | 0xb5...9728 |