WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.065464
Presyo
0.097544 WBNB
TVL
$1.8M
MKT CAP
$120.1M
5m
0.50%
1h
0.37%
4h
-0.22%
24h
6.48%
Ibahagi
TXNS
1K
Mga Bumili
539
Mga Nagbenta
630
Dami
113K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.65T
Pinagsama WBNB:
$1,243

Cheems/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000005464. Ang presyo ng Cheems ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1169 trades na may dami ng kalakalan na $113,199.91. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $120,098,403.81. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,800,668.38. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,800,668.38.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1169 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 630 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $113,199.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000007544, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005464 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20263:41:22 AMbuy$1.81$0.0654640.0025050.0975443.32M
0xA3D...0aC6
0x5c...8975
09/04/20263:35:57 AMsell$33.76$0.0654370.046620.09750662.1M
0x458...931a
0x66...5c5a
09/04/20263:27:37 AMsell$472.01$0.0654430.65120.09751867.19M
0x595...4241
0x4b...193c
09/04/20263:25:15 AMsell$75.98$0.0654450.10480.097515139.54M
0x555...5F22
0x30...c72f
09/04/20263:24:46 AMsell$50.49$0.065430.069880.09751692.98M
0x8Bf...595c
0xb6...9e28
09/04/20263:24:00 AMsell$5.43$0.0654460.0074940.0975179.97M
0x229...CdB9
0xfe...0e6d
09/04/20263:23:20 AMsell$33.77$0.0654480.046590.09751761.98M
0x8Bf...595c
0xb5...898e
09/04/20263:13:27 AMsell$75.99$0.0654470.10480.097518139.51M
0x715...2138
0xa7...1dd9
09/04/20263:13:07 AMsell$50.65$0.0654470.069920.09751992.99M
0x458...931a
0x74...0a6f
09/04/20263:12:52 AMsell$33.76$0.0654470.046620.0975262M
0x555...5F22
0x3c...14bd
09/04/20263:11:38 AMsell$33.77$0.0654470.046630.0975262.01M
0x474...0748
0xa0...23da
09/04/20263:10:15 AMsell$114.02$0.065450.15730.097522209.2M
0xDe7...0b83
0x4f...6b94
09/04/20263:10:10 AMsell$33.77$0.0654510.046610.09752361.96M
0x8Bf...595c
0x7f...9623
09/04/20263:09:18 AMsell$50.65$0.065450.069920.09752492.94M
0x8Bf...595c
0xd9...3289
09/04/20263:08:08 AMsell$33.77$0.0654560.046570.09752461.89M
0x555...5F22
0x6a...8215
09/04/20263:08:05 AMsell$75.98$0.0654560.10480.097525139.26M
0xc6e...7014
0x71...4282
09/04/20263:07:05 AMsell$75.99$0.0654570.10480.097526139.26M
0xA68...dB70
0xff...5cc9
09/04/20263:06:10 AMsell$33.76$0.0654530.04660.09752761.91M
0x327...0E49
0x30...9067
09/04/20263:05:08 AMsell$50.67$0.0654510.069970.09752892.94M
0xc6e...7014
0x73...9a8d
09/04/20263:01:17 AMsell$75.99$0.0654550.10480.097529139.31M
0x1B4...5d82
0x28...38f2