WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.069659
Presyo
0.081087 WBNB
TVL
$2.6M
MKT CAP
$212.3M
5m
0.00%
1h
0.17%
4h
0.13%
24h
-2.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
45K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.34T
Pinagsama WBNB:
$1,463.33

Cheems/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000009659. Ang presyo ng Cheems ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2377 trades na may dami ng kalakalan na $44,534.61. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $212,297,868.28. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,600,761.08. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,600,761.08.

Ang kabuuang transaksyon ng Cheems/WBNB ay 2377 sa nakaraang 24 na oras, kung saan 1231 ang mga buy transactions, at 1146 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $44,534.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001087, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000009659 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20264:45:45 PMsell$0.09984$0.0696590.00011230.081087103,366.49
0x9f9...0097
0xcc...20bc
01/08/20264:45:39 PMsell$0.1003$0.0696590.00011290.081087103,910.19
0x643...fb86
0x1f...6b74
01/08/20264:44:26 PMsell$0.1006$0.0696590.00011320.081087104,155.21
0x806...4836
0xeb...f079
01/08/20264:44:03 PMbuy$0.1003$0.0697080.00011290.081092103,407.13
0x6D3...8545
0x8a...b9f8
01/08/20264:42:50 PMsell$0.09815$0.0696590.00011040.081087101,611.67
0x9c7...A05A
0x4e...fd25
01/08/20264:42:46 PMbuy$0.1003$0.0697080.00011290.081092103,407.13
0xeE5...71fe
0x1a...f9c9
01/08/20264:42:27 PMsell$0.0992$0.0696590.00011160.081087102,696.83
0x096...0478
0x57...f26b
01/08/20264:42:21 PMsell$0.09744$0.0696590.00010960.081087100,873.79
0x53b...43B5
0xfe...5584
01/08/20264:42:15 PMbuy$0.1003$0.0697080.00011290.081092103,407.13
0xefe...b074
0x0f...ca6b
01/08/20264:42:15 PMbuy$0.1003$0.0697080.00011290.081092103,407.11
0x30F...674d
0xfa...7ccd
01/08/20264:41:21 PMbuy$0.1003$0.0697080.00011290.081092103,407.15
0x20A...1512
0x30...5840
01/08/20264:41:18 PMsell$0.09756$0.0696590.00010970.081087100,998.51
0x8E2...33F3
0xb9...9239
01/08/20264:41:18 PMsell$0.09678$0.0696590.00010890.081087100,189.36
0x1C9...b498
0xfa...01f5
01/08/20264:40:11 PMbuy$0.1002$0.0697080.00011280.081092103,251.52
0xCE0...822f
0x20...648c
01/08/20264:40:00 PMbuy$0.1003$0.0697080.00011290.081092103,407.15
0xCf2...A3C3
0xe3...c4f0
01/08/20264:39:45 PMbuy$0.1003$0.0697080.00011290.081092103,370.55
0x416...7eFc
0x98...bf09
01/08/20264:39:31 PMbuy$0.09985$0.0696590.00011290.081092103,370.57
0xFC8...0C66
0xa5...dee6
01/08/20264:38:41 PMbuy$0.09978$0.0696590.00011280.081092103,297.35
0x1bb...1F90
0x27...d7a9
01/08/20264:38:22 PMsell$0.09926$0.0696110.00011220.081087103,274.76
0x40D...821f
0x79...2e90
01/08/20264:38:06 PMbuy$0.09978$0.0696590.00011280.081092103,297.35
0xcC5...9958
0x88...9089