WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064642
Presyo
0.096421 WBNB
TVL
$1.66M
MKT CAP
$102M
5m
0%
1h
0.97%
4h
-1.72%
24h
-4.24%
Ibahagi
TXNS
193
Mga Bumili
104
Mga Nagbenta
89
Dami
21K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.79T
Pinagsama WBNB:
$1,148.6

Cheems/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004642. Ang presyo ng Cheems ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $20,825.24. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $102,038,519.05. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,661,038.60. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,661,038.60.

Ang kabuuang transaksyon ng Cheems/WBNB ay 193 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $20,825.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006421, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004642 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20264:43:44 AMbuy$1.01$0.0646420.0013990.0964212.18M
0xf45...c9D2
0x3c...5702
10/15/20264:32:13 AMsell$0.004268$0.0646130.0559110.0963889,252.32
0xFC1...cE7A
0xd4...143f
10/15/20264:29:30 AMbuy$476.16$0.0646250.66070.0964181.03B
0x595...4241
0xfd...9b6d
10/15/20264:27:01 AMbuy$323.67$0.0646160.44950.096411701.17M
0x595...4241
0x8a...d477
10/15/20264:26:32 AMbuy$14.39$0.0646120.020.09640831.21M
0x0f0...8280
0x7d...0951
10/15/20264:00:22 AMbuy$48.76$0.0645840.068130.096406106.36M
0x68c...B97b
0x25...4aa6
10/15/20264:00:13 AMbuy$265.96$0.0645820.37160.096403580.41M
0x68c...B97b
0xdd...492c
10/15/20264:00:13 AMbuy$54.49$0.0645840.076140.096405118.87M
0xea2...17aA
0x9d...7d4b
10/15/20263:58:30 AMbuy$90$0.064580.12570.0964196.48M
0x68c...B97b
0xa1...9bad
10/15/20263:58:23 AMbuy$98.47$0.0645780.13760.096398215.1M
0x68c...B97b
0x90...3425
10/15/20263:56:04 AMbuy$91.86$0.0645740.12840.096397200.85M
0x6f0...A993
0x0f...2ab4
10/15/20263:56:04 AMbuy$3.6$0.0645740.0050390.0963987.88M
0x68c...B97b
0x52...ba03
10/15/20263:54:43 AMbuy$141.72$0.0645980.19710.096395308.21M
0x3ED...27EB
0x0f...1687
10/15/20263:30:21 AMsell$594.41$0.0645660.82840.0963651.3B
0x388...5BF8
0xcb...c5a0
10/15/20263:29:06 AMsell$48.7$0.064570.06790.096372106.56M
0x827...2781
0x12...3c1d
10/15/20263:29:07 AMsell$44.2$0.0645690.061630.09637296.73M
0x6f0...A993
0x71...cb58
10/15/20263:26:59 AMbuy$4.99$0.0645990.0069620.09640510.87M
0xE57...2916
0x09...3a48
10/15/20263:26:28 AMsell$16.85$0.0645760.023460.09637336.82M
0x68c...B97b
0x57...9c32
10/15/20263:25:41 AMsell$32.91$0.0645750.045850.09637471.93M
0x68c...B97b
0xdd...32d2
10/15/20263:25:58 AMsell$27.82$0.0645740.038760.09637360.82M
0x68c...B97b
0x1e...6281