WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.06463
Presyo
0.097208 WBNB
TVL
$1.54M
MKT CAP
$101.8M
5m
0%
1h
-0.73%
4h
-2.56%
24h
0.01%
Ibahagi
TXNS
575
Mga Bumili
268
Mga Nagbenta
307
Dami
95K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.66T
Pinagsama WBNB:
$1,200.11

Cheems/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000000463. Ang presyo ng Cheems ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $94,945.94. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $101,759,661.71. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,541,801.39. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,541,801.39.

Ang kabuuang transaksyon ng Cheems/WBNB ay 575 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 307 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $94,945.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000007208, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000000463 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20265:05:06 AMsell$199.63$0.064630.31070.097208431.16M
0xFa9...9619
0xab...f9c3
03/21/20265:03:59 AMsell$334.07$0.0646130.52220.097212724.1M
0x595...4241
0xb6...227d
03/21/20264:57:21 AMsell$0.006896$0.0646320.000010740.09721614,886.95
0x7AF...195b
0x5b...dc58
03/21/20264:55:06 AMbuy$0.02943$0.0646560.000045840.09725263,218.86
0xC3f...FD1d
0xcc...ef3c
03/21/20264:55:00 AMsell$4.87$0.0646320.0075930.09721610.52M
0x748...21dd
0x34...6008
03/21/20264:50:01 AMbuy$0.1411$0.0646710.00021910.097252302,210.73
0xC3f...FD1d
0x33...695f
03/21/20264:49:50 AMbuy$0.08595$0.0646560.00013380.097252184,596.27
0x7AF...195b
0xe6...357b
03/21/20264:49:36 AMsell$311.15$0.0646360.48460.097222671.07M
0x595...4241
0x12...5364
03/21/20264:49:38 AMsell$313.27$0.0646340.48790.097217676.03M
0x595...4241
0xe0...9607
03/21/20264:48:35 AMbuy$1.9$0.0646690.0029670.0972644.09M
0x000...94BF
0x37...d1df
03/21/20264:48:04 AMsell$200.15$0.0646420.31170.097229431.16M
0x3E9...0dAb
0x50...3331
03/21/20264:44:08 AMbuy$0.1479$0.0646650.00023050.097268317,206.3
0x58f...193c
0x5d...d8c0
03/21/20264:44:03 AMbuy$1.62$0.0646480.0025480.0972683.51M
0x829...89F5
0x85...e45e
03/21/20264:44:03 AMsell$348.81$0.0646260.54540.097234753.96M
0x595...4241
0x19...c691
03/21/20264:41:38 AMsell$199.47$0.0646470.31070.09724429.2M
0xFa9...9619
0x71...c870
03/21/20264:36:46 AMsell$199.53$0.0646490.31090.097243429.2M
0x3E9...0dAb
0x56...3cd4
03/21/20264:36:13 AMsell$199.13$0.0646390.3110.097247429.2M
0x70C...0baA
0xf8...b17a
03/21/20264:27:11 AMbuy$0.0299$0.0646760.000046590.09728563,945.96
0x7AF...195b
0x6c...464f
03/21/20264:09:42 AMbuy$0.1301$0.0646880.00020210.097285277,496.13
0xC3f...FD1d
0x04...a149
03/21/20264:08:22 AMsell$200.2$0.0646640.31120.097251429.25M
0xFa9...9619
0xcc...32e0