WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051133
Presyo
0.081268 WBNB
TVL
$2.83M
MKT CAP
$249.1M
5m
-0.26%
1h
0.89%
4h
0.85%
24h
0.59%
Ibahagi
TXNS
406
Mga Bumili
179
Mga Nagbenta
227
Dami
64K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.25T
Pinagsama WBNB:
$1,584.43

Cheems/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000001133. Ang presyo ng Cheems ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $64,023.50. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $249,087,465.60. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,831,036.50. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,831,036.50.

Ang kabuuang transaksyon ng Cheems/WBNB ay 406 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 227 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $64,023.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001268, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001133 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20259:16:44 AMsell$0.2377$0.0511330.00026610.081268209,776.37
0x150...8864
0xda...447b
11/27/20259:16:06 AMbuy$1,243.41$0.0511371.390.0812741.09B
0x595...4241
0x05...7ee3
11/27/20259:16:07 AMsell$0.737$0.0511320.00082540.081268650,703
0xB5C...7fA2
0x07...4773
11/27/20259:16:04 AMsell$0.7501$0.051130.00084010.081266663,457.87
0xe09...5268
0xc1...6f52
11/27/20259:15:46 AMbuy$343.59$0.0511360.38480.081272302.38M
0x595...4241
0x4f...3224
11/27/20259:15:41 AMbuy$89.71$0.0511350.10040.08127279M
0x850...a143
0x66...ef28
11/27/20259:15:31 AMbuy$89.61$0.0511350.10030.08127178.92M
0xa45...ABB0
0x6a...9808
11/27/20259:15:26 AMbuy$87.95$0.0511350.098510.08127177.48M
0xDEf...20CE
0x21...0df3
11/27/20259:15:27 AMbuy$77.86$0.0511350.08720.08127168.58M
0xa45...ABB0
0x23...1709
11/27/20259:15:28 AMbuy$89.6$0.0511350.10030.08127178.91M
0x2dB...A0CB
0xf5...4102
11/27/20259:15:26 AMbuy$82.85$0.0511350.09280.08127173M
0x6E5...ed03
0x65...dff3
11/27/20259:15:25 AMbuy$155.76$0.0511340.17440.081271137.26M
0x2dB...A0CB
0xb4...4452
11/27/20259:15:24 AMbuy$291.24$0.0511340.32620.08127256.72M
0x2B6...83c2
0x7e...7094
11/27/20259:15:24 AMbuy$418.49$0.0511330.46870.08127369.06M
0xDEf...20CE
0xcc...9a6f
11/27/20259:15:14 AMbuy$53.01$0.0511330.059370.08126946.77M
0x6E5...ed03
0x30...8584
11/27/20259:15:13 AMbuy$320.88$0.0511330.35930.081269283.11M
0x595...4241
0x46...59af
11/27/20259:09:23 AMsell$0.5864$0.0511270.00065690.081262520,265.65
0xe09...5268
0xb7...7c60
11/27/20259:06:32 AMbuy$338.96$0.0511320.37960.081268299.23M
0x595...4241
0x00...f79d
11/27/20259:05:07 AMbuy$279.17$0.0511320.31270.081268246.53M
0x595...4241
0x27...03c8
11/27/20259:04:14 AMsell$4.1$0.0511260.00460.0812613.65M
0x7Cb...9391
0xfe...4982