WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064465
Presyo
0.097385 WBNB
TVL
$1.47M
MKT CAP
$98.1M
5m
0%
1h
-0.08%
4h
-1.75%
24h
-1.44%
Ibahagi
TXNS
1K
Mga Bumili
361
Mga Nagbenta
705
Dami
73K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.65T
Pinagsama WBNB:
$1,214.71

Cheems/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004465. Ang presyo ng Cheems ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $73,032.11. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $98,133,997.68. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,468,837.53. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,468,837.53.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1066 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 705 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $73,032.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000007385, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004465 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/202611:34:13 AMbuy$5.86$0.0644650.0096930.09738513.13M
0xC7a...B8C9
0x16...36a1
04/11/202611:25:27 AMsell$87.7$0.0644450.1450.097349197.31M
0x8ee...F53a
0x62...6d1e
04/11/202611:20:48 AMbuy$0.02465$0.064470.000040730.09738755,150.38
0xC3f...FD1d
0x46...967c
04/11/202611:20:36 AMbuy$0.06719$0.0644710.00011090.097387150,259.88
0xC3f...FD1d
0xe7...1e33
04/11/202611:19:56 AMbuy$0.1425$0.0644730.00023540.097387318,766.17
0x7AF...195b
0x11...e494
04/11/202611:19:08 AMbuy$0.1589$0.0644720.00026250.097387355,384.51
0x58f...193c
0xf7...cf93
04/11/202611:17:28 AMsell$127.5$0.064450.21050.097351286.48M
0x68c...B97b
0xe3...9d38
04/11/202611:17:28 AMsell$288.96$0.0644520.47730.097354648.98M
0x595...4241
0xd8...21d6
04/11/202611:17:20 AMsell$421.49$0.0644570.69620.097362945.59M
0x68c...B97b
0x82...ef68
04/11/202611:17:02 AMbuy$0.09223$0.0644820.00015230.097403205,781.39
0x39A...0d14
0x45...8307
04/11/202611:16:57 AMsell$194.16$0.0644620.32060.097368435.15M
0x68c...B97b
0x64...b3f4
04/11/202611:02:25 AMsell$223.21$0.0644620.36870.097373500.19M
0x68c...B97b
0x10...2436
04/11/202610:57:03 AMbuy$0.08495$0.0644910.00014020.097412189,162.21
0xC3f...FD1d
0x30...18cc
04/11/202610:39:49 AMbuy$0.008961$0.064490.000014790.09741219,955.19
0x7AF...195b
0xec...c498
04/11/202610:36:09 AMsell$0.005111$0.0644680.0584350.09737511,438.01
0xC3f...FD1d
0x5a...8beb
04/11/202610:24:09 AMbuy$0.1109$0.0644920.0001830.097412246,892.99
0xC3f...FD1d
0xbe...2462
04/11/202610:21:44 AMsell$48.79$0.064470.080490.097375109.14M
0x68c...B97b
0x41...1ec2
04/11/202610:21:34 AMsell$54.42$0.064470.089810.097376121.76M
0x68c...B97b
0x56...e859
04/11/202610:18:30 AMsell$61.32$0.0644690.10120.097377137.2M
0x68c...B97b
0xe1...df61
04/11/202610:16:28 AMsell$360.65$0.0644720.59530.097382806.42M
0x68c...B97b
0x9c...02fc