WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051021
Presyo
0.081186 WBNB
TVL
$2.65M
MKT CAP
$224.5M
5m
0%
1h
0.05%
4h
-0.94%
24h
-0.27%
Ibahagi
TXNS
412
Mga Bumili
192
Mga Nagbenta
220
Dami
58K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.29T
Pinagsama WBNB:
$1,538.19

Cheems/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000001021. Ang presyo ng Cheems ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $58,236.97. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $224,538,981.54. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,648,787.18. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,648,787.18.

Ang kabuuang transaksyon ng Cheems/WBNB ay 412 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 220 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $58,236.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001186, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001021 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202512:29:47 PMsell$144.34$0.0510210.16760.081186141.28M
0x595...4241
0xc8...8a0b
12/17/202512:19:20 PMbuy$1.01$0.0510210.0011870.081193995,077.22
0x695...F122
0x8f...b08e
12/17/202512:07:11 PMsell$400.39$0.0510220.46510.081187391.77M
0x595...4241
0xf7...460d
12/17/202512:01:30 PMsell$496.1$0.0510220.57630.081188485.1M
0x595...4241
0x47...c96e
12/17/202512:01:05 PMsell$203.11$0.0510170.23710.081188199.58M
0x595...4241
0xe9...b5d3
12/17/202512:01:02 PMsell$13.82$0.0510180.016140.08118913.57M
0xBcc...6392
0x69...acde
12/17/202512:00:05 PMsell$324.95$0.0510180.37940.081189319.09M
0x595...4241
0xae...fe3a
12/17/202511:57:14 AMsell$144.77$0.0510230.16820.081189141.39M
0x595...4241
0xe1...6406
12/17/202511:50:49 AMsell$193$0.0510230.22430.08119188.51M
0x2E4...b86E
0xb4...655f
12/17/202511:50:17 AMsell$598.54$0.0510240.69570.08119584.22M
0x595...4241
0x5c...b76b
12/17/202511:50:17 AMsell$122.38$0.0510240.14220.08119119.5M
0x687...69b7
0x15...bb15
12/17/202511:50:09 AMbuy$0.4128$0.051030.00047980.081197400,710
0xa55...66a9
0x7c...0af4
12/17/202511:50:08 AMsell$44.39$0.0510250.05160.08119143.31M
0x687...69b7
0x68...b2d1
12/17/202511:50:04 AMsell$64.16$0.0510250.074580.08119162.59M
0x687...69b7
0xbc...e8b3
12/17/202511:50:01 AMsell$76$0.0510250.088330.08119174.12M
0x687...69b7
0xb3...c1d3
12/17/202511:49:52 AMsell$108.75$0.0510250.12640.081191106.05M
0x687...69b7
0x55...1fa6
12/17/202511:49:51 AMsell$112.06$0.0510250.13020.081192109.26M
0x687...69b7
0xc2...8ee8
12/17/202511:49:50 AMsell$112.08$0.0510250.13020.081192109.26M
0x687...69b7
0xcd...f61e
12/17/202511:49:50 AMsell$116.65$0.0510250.13550.081192113.7M
0x687...69b7
0xb4...0385
12/17/202511:49:49 AMsell$117.84$0.0510260.13690.081192114.84M
0x687...69b7
0xe5...80cc