WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.05166
Presyo
0.082722 WBNB
TVL
$2.71M
MKT CAP
$365.6M
5m
-0.47%
1h
-1.98%
4h
-3.12%
24h
2.18%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
815.6B
Pinagsama WBNB:
$2,224.95

Cheems/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.00000166. Ang presyo ng Cheems ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3081 trades na may dami ng kalakalan na $1,437,352.44. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $365,627,693.62. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,713,711.64. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,713,711.64.

Ang kabuuang transaksyon ng Cheems/WBNB ay 3081 sa nakaraang 24 na oras, kung saan 1528 ang mga buy transactions, at 1553 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $1,437,352.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000002722, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.00000166 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:45:30 AMsell$507.55$0.051660.83220.082722305.73M
0xBA1...f7B8
0x7b...51aa
04/02/202512:45:18 AMsell$756.07$0.0516611.230.082724454.98M
0xBA1...f7B8
0x9c...f4b9
04/02/202512:42:33 AMsell$399.7$0.0516650.65520.08273240M
0x603...762e
0x4d...1c0b
04/02/202512:42:33 AMsell$808.89$0.0516631.320.082727486.13M
0xBA1...f7B8
0x05...2cba
04/02/202512:42:33 AMsell$73.06$0.0516660.11970.08273143.86M
0x0a4...E40E
0x32...9474
04/02/202512:39:54 AMsell$1,274.7$0.0516672.080.082733764.27M
0x0a4...E40E
0x41...4b61
04/02/202512:37:24 AMbuy$1.99$0.0516770.0032730.082751.19M
0x3ef...9c51
0x0a...16b9
04/02/202512:37:09 AMbuy$0.006773$0.0516770.00001110.082754,037.95
0xC68...1c38
0x56...e799
04/02/202512:37:06 AMsell$16.64$0.0516690.027280.0827369.97M
0x20b...aB93
0x94...c1cc
04/02/202512:36:57 AMbuy$915.88$0.0516741.50.082745547M
0x0a4...E40E
0x30...08b1
04/02/202512:36:57 AMbuy$848.18$0.0516761.390.082748505.91M
0xBA1...f7B8
0x7a...68ea
04/02/202512:34:12 AMbuy$0.0316$0.0516730.000051810.08274318,887.43
0x695...F122
0xab...e261
04/02/202512:33:57 AMbuy$681.69$0.0516721.110.082741407.63M
0xBA1...f7B8
0x79...f7d3
04/02/202512:33:57 AMbuy$354.94$0.0516710.58190.08274212.38M
0x595...4241
0x70...7f9a
04/02/202512:33:48 AMbuy$395.25$0.051670.6480.082738236.67M
0x388...5BF8
0x98...9333
04/02/202512:33:03 AMbuy$556.28$0.0516680.9120.082736333.32M
0xBA1...f7B8
0x7c...d65a
04/02/202512:32:33 AMbuy$0.1614$0.0516680.00026470.08273596,788.88
0xEb0...34AA
0x22...7037
04/02/202512:30:30 AMsell$194.27$0.051660.31850.082721117.02M
0xfEC...f980
0x0a...d6b6
04/02/202512:22:48 AMbuy$324.29$0.0516680.53160.082735194.36M
0x603...762e
0x15...47dc
04/02/202512:21:48 AMbuy$7.48$0.0516680.012270.0827344.49M
0x32E...f648
0x8b...3c8c