WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.06405
Presyo
0.09562 WBNB
TVL
$1.55M
MKT CAP
$89M
5m
0.00%
1h
0.21%
4h
1.45%
24h
4.63%
Ibahagi
TXNS
1K
Mga Bumili
600
Mga Nagbenta
687
Dami
40K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.92T
Pinagsama WBNB:
$1,075.44

Cheems/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000000405. Ang presyo ng Cheems ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $39,802.32. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $89,015,452.92. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,549,893.41. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,549,893.41.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1287 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 687 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $39,802.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000000562, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000000405 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202612:53:35 AMbuy$14.41$0.064050.020.0956235.58M
0x0f0...8280
0x54...2a62
11/05/202612:53:35 AMbuy$14.41$0.064050.020.0956235.58M
0x0f0...8280
0x81...dbdc
11/05/202612:53:08 AMbuy$0.03622$0.064050.000050270.0956289,449.62
0x993...552F
0x0b...2e33
11/05/202612:44:37 AMbuy$14.41$0.0640510.020.0956235.58M
0x0f0...8280
0xa1...fe34
11/05/202612:44:37 AMsell$19$0.0640310.026350.09559247.13M
0x68c...B97b
0xae...c7d6
11/05/202612:44:12 AMsell$16.6$0.0640320.023040.09559441.19M
0x68c...B97b
0x8d...8380
11/05/202612:44:28 AMsell$30.2$0.0640320.04190.09559374.91M
0x68c...B97b
0x40...2827
11/05/202612:44:29 AMsell$45.5$0.0640310.063120.095592112.87M
0x68c...B97b
0xc4...b859
11/05/202612:44:28 AMsell$29.53$0.0640320.040960.09559373.24M
0x68c...B97b
0xfb...62e2
11/05/202612:44:11 AMsell$22.14$0.0640320.030720.09559454.91M
0x68c...B97b
0x97...1abd
11/05/202612:44:11 AMsell$22.14$0.0640320.030710.09559454.91M
0x68c...B97b
0xd4...bbae
11/05/202612:44:10 AMsell$43.11$0.0640320.059820.095595106.92M
0x68c...B97b
0x88...6818
11/05/202612:44:08 AMsell$45.61$0.0640330.063280.095596113.09M
0x68c...B97b
0x05...e5e1
11/05/202612:44:07 AMsell$31.93$0.0640330.044310.09559679.17M
0x68c...B97b
0x53...4320
11/05/202612:44:09 AMsell$23.82$0.0640320.033060.09559559.08M
0x68c...B97b
0x5a...24af
11/05/202612:43:48 AMsell$32.05$0.0640340.044480.09559779.47M
0x68c...B97b
0xe9...a1e4
11/05/202612:41:11 AMbuy$14.4$0.0640520.020.09562535.55M
0x0f0...8280
0xcb...4dc5
11/05/202612:41:10 AMbuy$14.4$0.0640520.020.09562535.55M
0x0f0...8280
0x63...701f
11/05/202612:39:22 AMsell$87.57$0.0640310.12150.095597217.22M
0x68c...B97b
0xd6...ff9c
11/05/202612:39:18 AMsell$43.73$0.0640310.060730.095598108.48M
0x68c...B97b
0x5e...9b64