WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.065545
Presyo
0.098391 WBNB
TVL
$1.7M
MKT CAP
$121.9M
5m
0%
1h
-0.39%
4h
0.82%
24h
6.86%
Ibahagi
TXNS
713
Mga Bumili
396
Mga Nagbenta
317
Dami
82K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.54T
Pinagsama WBNB:
$1,286.86

Cheems/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000005545. Ang presyo ng Cheems ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $82,449.11. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $121,873,325.51. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,700,702.20. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,700,702.20.

Ang kabuuang transaksyon ng Cheems/WBNB ay 713 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 317 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $82,449.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008391, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000005545 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202611:15:54 PMbuy$49.75$0.0655450.07530.09839189.73M
0x2B6...83c2
0xa0...de4b
02/06/202611:15:14 PMbuy$99.69$0.0655540.15050.09839179.46M
0x2B6...83c2
0x64...fc72
02/06/202611:12:19 PMbuy$4.96$0.0655720.0074810.0983898.92M
0xB77...c4F9
0xe9...8d3c
02/06/202611:08:24 PMbuy$100.04$0.0655840.15020.098388179.13M
0x2B6...83c2
0x5d...8ba2
02/06/202610:48:36 PMsell$170.95$0.0655620.25650.098347307.34M
0x7a7...a7F2
0x3a...f997
02/06/202610:27:06 PMbuy$50.29$0.0655660.07580.0983990.34M
0x2B6...83c2
0xef...099e
02/06/20269:56:37 PMbuy$0.00411$0.0655610.0562010.0983897,391.64
0xC3f...FD1d
0x37...11cb
02/06/20269:25:38 PMsell$518.96$0.0655230.78440.098348939.57M
0x356...05e1
0x2d...aaf1
02/06/20269:25:16 PMsell$328.37$0.0655240.4970.098361594.42M
0xa05...E003
0xfb...8be3
02/06/20269:24:16 PMsell$316.93$0.0655270.47970.098366573.42M
0x595...4241
0x9b...bf95
02/06/20269:15:36 PMsell$513.76$0.0655160.780.098375931.38M
0xDF8...6078
0xbd...f3bb
02/06/20269:10:13 PMsell$99.37$0.065510.15110.098381180.35M
0x2B6...83c2
0x0c...5751
02/06/20269:10:11 PMsell$99.4$0.0655110.15120.098383180.35M
0x2B6...83c2
0x4e...a2a3
02/06/20268:51:06 PMbuy$2.13$0.0655720.0032340.0984263.84M
0x2a8...3C1b
0xbb...172c
02/06/20268:47:07 PMsell$0.7585$0.0655320.0011490.0983841.37M
0x2a8...3C1b
0x34...b296
02/06/20268:41:01 PMsell$266.08$0.0655490.40210.098386479.5M
0x595...4241
0x99...91b1
02/06/20268:38:22 PMsell$100.91$0.065570.1520.098391181.15M
0x2B6...83c2
0x78...7e60
02/06/20268:34:00 PMsell$296.29$0.0655440.44860.098394534.42M
0xa92...6723
0x29...04e6
02/06/20268:21:46 PMsell$295.64$0.0655020.45130.0984537.29M
0x595...4241
0xac...1698
02/06/20268:20:17 PMsell$314.85$0.0655060.48060.098406571.78M
0x595...4241
0x95...00a3