WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064197
Presyo
0.096741 WBNB
TVL
$1.14M
MKT CAP
$92M
5m
-0.83%
1h
-0.39%
4h
-3.48%
24h
1.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.36T
Pinagsama WBNB:
$913.22

Cheems/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004197. Ang presyo ng Cheems ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4066 trades na may dami ng kalakalan na $2,029,436.38. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $92,017,086.94. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,137,130.86. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,137,130.86.

Ang kabuuang transaksyon ng Cheems/WBNB ay 4066 sa nakaraang 24 na oras, kung saan 1871 ang mga buy transactions, at 2195 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $2,029,436.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006741, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004197 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20248:03:05 AMbuy$8.95$0.0641970.014380.09674121.34M
0x17B...F73D
0xd6...231f
11/16/20248:02:50 AMsell$196.19$0.0641770.31510.09671469.61M
0x8DB...43eF
0xc6...4a71
11/16/20248:02:41 AMbuy$6.09$0.06420.0097840.09674614.5M
0x9Bf...8208
0xe6...a1fc
11/16/20248:02:38 AMsell$1,347.34$0.0641882.160.0967283.22B
0xA11...0e69
0x81...4228
11/16/20248:02:32 AMsell$378.85$0.0642010.60850.096748901.77M
0x344...9cc2
0x10...d1b0
11/16/20248:02:17 AMbuy$762.73$0.0642281.220.0967921.8B
0x865...b47B
0x60...3c32
11/16/20248:02:17 AMsell$595.01$0.0642080.95570.096761.41B
0x22F...F379
0xe3...cfb6
11/16/20248:02:11 AMsell$10.82$0.0642020.017380.09674925.75M
0x000...41f6
0xab...f037
11/16/20248:02:08 AMsell$287.12$0.0642040.46110.096752682.92M
0xE2D...0a03
0x13...df16
11/16/20248:02:08 AMsell$619.3$0.0642150.99470.096771.47B
0x1b5...f442
0xb3...81c8
11/16/20248:02:08 AMbuy$1,181.01$0.0642321.890.0967972.79B
0x1c6...5C9c
0x6e...fd6c
11/16/20248:02:08 AMsell$287.49$0.0642080.46170.096759683.11M
0x1b5...f442
0xb3...81c8
11/16/20248:00:44 AMbuy$552.58$0.0642190.88750.0967771.31B
0xFEc...1352
0x13...b66e
11/16/20248:00:35 AMsell$198.49$0.0641950.31880.096739473.07M
0x686...0B55
0xa9...eb89
11/16/20248:00:20 AMsell$232.49$0.0641980.37340.096744553.7M
0x702...3e27
0x63...8b08
11/16/20247:59:56 AMsell$591.42$0.0642050.94990.0967541.41B
0xd15...Ce24
0xd6...6361
11/16/20247:59:26 AMsell$131.24$0.064210.21080.096762311.72M
0xd53...E316
0x1f...6f4a
11/16/20247:58:41 AMsell$599.47$0.0642240.96280.0967851.42B
0x221...0C5E
0xc1...153c
11/16/20247:58:41 AMbuy$832.21$0.0642431.330.0968161.96B
0xEa2...2E2c
0x30...bb88
11/16/20247:58:41 AMsell$574.99$0.0642150.92350.0967711.36B
0xfE2...8B37
0xb5...9728