WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064206
Presyo
0.096865 WBNB
TVL
$1.43M
MKT CAP
$92.4M
5m
0%
1h
-0.25%
4h
2.44%
24h
-3.61%
Ibahagi
TXNS
339
Mga Bumili
178
Mga Nagbenta
161
Dami
41K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.7T
Pinagsama WBNB:
$1,169.24

Cheems/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004206. Ang presyo ng Cheems ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $40,700.03. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $92,445,017.13. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,432,706.95. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,432,706.95.

Ang kabuuang transaksyon ng Cheems/WBNB ay 339 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 161 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $40,700.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000006865, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004206 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20261:32:01 AMsell$198.9$0.0642060.32460.096865472.88M
0x2B6...83c2
0x5f...0124
02/28/20261:30:01 AMsell$10.65$0.0642130.017370.09686725.3M
0x37A...cE51
0x69...121b
02/28/20261:28:27 AMsell$74.41$0.0642170.12120.096869176.43M
0x7E8...cF46
0x3e...bf9c
02/28/20261:28:28 AMsell$65.96$0.0642160.10740.096868156.43M
0xa45...ABB0
0x32...b17b
02/28/20261:22:01 AMsell$53.54$0.0642190.087190.09687126.9M
0xa45...ABB0
0xf4...ff87
02/28/20261:09:54 AMbuy$91.92$0.0642390.14970.096905216.82M
0x687...69b7
0xe1...2373
02/28/20261:00:25 AMsell$0.1299$0.0642210.00021150.096869307,911.61
0xC3f...FD1d
0xfa...3899
02/28/20261:00:12 AMbuy$201.57$0.064240.3280.096902475.32M
0x2B6...83c2
0x6b...6c1e
02/28/20261:00:09 AMbuy$99.95$0.0642390.16260.096899235.79M
0xCf7...30c7
0x06...d6ce
02/28/20261:00:09 AMbuy$201.4$0.0642370.32780.096896475.32M
0x2B6...83c2
0xdb...a425
02/28/20261:00:04 AMbuy$100.65$0.0642350.16370.096891237.66M
0x2B6...83c2
0xb3...6ff9
02/28/20261:00:04 AMbuy$100.68$0.0642360.16380.096893237.66M
0x2B6...83c2
0xfe...f6e7
02/28/202612:53:45 AMsell$0.1366$0.0642090.00022250.096856324,547.37
0xC3f...FD1d
0x65...c867
02/28/202612:53:42 AMbuy$70.26$0.064230.11440.09689166.1M
0x687...69b7
0xe9...1194
02/28/202612:53:21 AMbuy$58.75$0.064230.095670.096888138.89M
0x687...69b7
0xc8...1ffe
02/28/202612:53:07 AMbuy$68.22$0.064230.1110.096887161.27M
0x687...69b7
0xe8...425b
02/28/202612:52:53 AMbuy$100.57$0.0642310.16360.096885237.66M
0x2B6...83c2
0x38...e465
02/28/202612:52:11 AMbuy$44.97$0.0642310.073170.096884106.29M
0xAbb...2303
0x2f...0b71
02/28/202612:52:08 AMbuy$201.05$0.0642290.32710.096882475.32M
0x2B6...83c2
0x96...f946
02/28/202612:52:01 AMbuy$50.25$0.0642290.081750.096879118.83M
0x2B6...83c2
0x2d...4a1b