WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051644
Presyo
0.082292 WBNB
TVL
$2.98M
MKT CAP
$362.1M
5m
-0.30%
1h
0.98%
4h
9.08%
24h
19.71%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
577
Dami
402K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
904.51B
Pinagsama WBNB:
$2,077.45

Cheems/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000001644. Ang presyo ng Cheems ay pataas 19.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1144 trades na may dami ng kalakalan na $401,925.46. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $362,057,814.70. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,980,182.67. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,980,182.67.

Ang kabuuang transaksyon ng Cheems/WBNB ay 1144 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 577 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $401,925.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000002292, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001644 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20257:38:44 AMsell$794.26$0.0516441.10.082292483.08M
0x603...762e
0x30...e453
07/17/20257:38:42 AMsell$0.004141$0.0516450.0557740.0822932,517.68
0x6CC...4c74
0x77...1e54
07/17/20257:38:42 AMsell$487.18$0.0516450.67920.082294296.06M
0xaB2...2eD1
0x46...2945
07/17/20257:38:21 AMsell$564.66$0.0516460.78720.082295342.9M
0x195...C90c
0x91...2d73
07/17/20257:37:04 AMsell$32.33$0.0516470.045070.08229619.63M
0xC8E...23a1
0xac...fd1e
07/17/20257:36:43 AMsell$48.91$0.0516470.068190.08229629.69M
0x6d9...9623
0x31...d6e1
07/17/20257:36:10 AMbuy$109.56$0.0516550.15270.08230866.17M
0x603...762e
0xd8...e57f
07/17/20257:36:11 AMsell$0.9481$0.0516470.0013210.082296575,520.86
0xB5C...a6cC
0x82...e5d5
07/17/20257:36:08 AMbuy$1,169.87$0.0516541.630.082306707.15M
0x603...762e
0xee...f69d
07/17/20257:36:08 AMsell$33.11$0.0516470.046160.08229620.1M
0xE43...aB3F
0x79...2232
07/17/20257:36:07 AMsell$28.92$0.0516440.040320.08229317.58M
0x2e7...e267
0x82...0c97
07/17/20257:36:06 AMbuy$566.64$0.0516520.790.082303342.9M
0x37A...cE51
0x13...8b6f
07/17/20257:36:01 AMsell$0.02869$0.0516420.000040010.0822917,470.72
0xB0D...16aA
0x36...b08a
07/17/20257:36:02 AMbuy$245.29$0.0516510.34190.082302148.52M
0x603...762e
0x76...87ce
07/17/20257:35:57 AMbuy$1,786.24$0.0516492.490.0822991.08B
0xea2...17aA
0x0b...d60d
07/17/20257:35:57 AMbuy$415.83$0.0516460.57970.082295252.53M
0xce3...fd37
0x59...5922
07/17/20257:35:58 AMsell$51.06$0.0516420.07120.0822931.09M
0x0F0...D349
0xa4...60a4
07/17/20257:35:59 AMbuy$155.2$0.0516510.21630.08230194M
0x603...762e
0x71...3095
07/17/20257:35:26 AMbuy$461.4$0.0516450.64350.082294280.48M
0x595...4241
0xae...edd3
07/17/20257:19:42 AMsell$0.3026$0.0516650.00042110.082317181,723.62
0x7d3...AF1B
0x2e...ed64