WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.066192
Presyo
0.081003 WBNB
TVL
$1.75M
MKT CAP
$136.1M
5m
1.17%
1h
2.68%
4h
2.55%
24h
0.23%
Ibahagi
TXNS
323
Mga Bumili
192
Mga Nagbenta
131
Dami
60K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.42T
Pinagsama WBNB:
$1,420.7

Cheems/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000006192. Ang presyo ng Cheems ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $59,903.89. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $136,096,819.32. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,753,807.83. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,753,807.83.

Ang kabuuang transaksyon ng Cheems/WBNB ay 323 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 131 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $59,903.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001003, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000006192 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20262:09:27 PMbuy$201.93$0.0661920.32710.081003326.1M
0x70C...0baA
0xd4...ce23
05/02/20262:08:29 PMsell$0.2404$0.0661590.00038960.09998390,399.5
0x7AF...195b
0x72...36f0
05/02/20262:08:05 PMbuy$201.81$0.0661880.3270.081002326.1M
0x70C...0baA
0x5a...04d9
05/02/20262:08:05 PMbuy$201.71$0.0661850.32680.081002326.1M
0x3E9...0dAb
0x5f...0125
05/02/20262:06:30 PMsell$0.1947$0.0661550.00031550.099971316,438.05
0x58f...193c
0xa8...8ac8
05/02/20262:06:22 PMbuy$201.67$0.0661840.32670.081001326.1M
0xb90...4c06
0x05...0fce
05/02/20262:06:18 PMbuy$201.6$0.0661820.32650.081001326.1M
0x70C...0baA
0x03...3d97
05/02/20262:06:11 PMbuy$348.26$0.0661730.56410.081564.11M
0x595...4241
0x4c...d88f
05/02/20262:06:11 PMbuy$493.5$0.0661770.79930.081798.88M
0x68c...B97b
0xa3...8203
05/02/20262:05:03 PMsell$1.57$0.0661320.0025440.0999352.56M
0x999...0515
0x55...338c
05/02/20262:05:03 PMbuy$200.95$0.0661620.32550.099983326.1M
0x3E9...0dAb
0x57...6235
05/02/20262:05:03 PMbuy$308.73$0.0661650.50010.099989500.73M
0x68c...B97b
0x89...2507
05/02/20262:05:14 PMsell$0.2342$0.0661370.00037950.099942381,733.95
0xC3f...FD1d
0x41...8038
05/02/20262:05:02 PMbuy$16.35$0.0661590.02650.09998126.56M
0x2dB...A0CB
0xf2...7902
05/02/20262:05:02 PMbuy$29.32$0.0661570.047510.09997747.62M
0xa45...ABB0
0xf9...2299
05/02/20262:05:01 PMbuy$47.69$0.0661570.077270.09997677.46M
0xDEf...20CE
0xe8...ab3c
05/02/20262:05:01 PMbuy$336.63$0.0661550.54540.099973546.9M
0x595...4241
0xf3...cb90
05/02/20262:05:02 PMbuy$132.54$0.0661580.21470.099979215.21M
0x68c...B97b
0xd7...f2fc
05/02/20262:04:07 PMsell$0.1959$0.066120.00031750.099918320,137.2
0x58f...193c
0x63...53cc
05/02/20262:04:00 PMbuy$200.46$0.0661470.32480.099961326.1M
0x70C...0baA
0x26...7db2