WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.067205
Presyo
0.081105 WBNB
TVL
$1.95M
MKT CAP
$158.4M
5m
-0.12%
1h
-0.46%
4h
-1.84%
24h
3.35%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
411K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.35T
Pinagsama WBNB:
$1,499.48

Cheems/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000007205. Ang presyo ng Cheems ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2536 trades na may dami ng kalakalan na $411,318.39. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $158,358,893.99. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,954,628.53. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,954,628.53.

Ang kabuuang transaksyon ng Cheems/WBNB ay 2536 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 1466 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $411,318.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.000000001105, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000007205 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20266:49:01 PMsell$50.68$0.0672050.077760.08110570.34M
0x555...5F22
0xb5...117a
05/23/20266:49:00 PMsell$76.02$0.0672060.11660.081105105.49M
0xA68...dB70
0x05...4cd4
05/23/20266:47:39 PMsell$50.66$0.0672110.077680.08110570.25M
0x09b...0d32
0x7f...7de3
05/23/20266:47:15 PMbuy$0.1236$0.0672470.00018950.081111170,548.1
0xC3f...FD1d
0xae...fee5
05/23/20266:47:03 PMsell$76.01$0.0672110.11650.081105105.41M
0x0Aa...6deF
0xa4...4f43
05/23/20266:47:03 PMsell$50.66$0.0672120.077690.08110670.24M
0x480...C811
0xea...0407
05/23/20266:45:13 PMsell$76$0.0672140.11650.081106105.35M
0x555...5F22
0x6f...fcc6
05/23/20266:45:13 PMsell$194.59$0.0672150.29830.081106269.71M
0x595...4241
0xf7...058a
05/23/20266:34:47 PMsell$213.44$0.0672210.32720.081107295.59M
0x0Aa...6deF
0x09...b90e
05/23/20266:34:41 PMsell$113.99$0.0672240.17470.081107157.8M
0xd35...8Ba6
0x24...096b
05/23/20266:32:55 PMsell$138.21$0.0672270.21180.081107191.24M
0x555...5F22
0xd8...0163
05/23/20266:32:56 PMsell$113.97$0.0672250.17470.081107157.74M
0x3aF...AB14
0x67...82ec
05/23/20266:19:31 PMsell$87.83$0.0672190.13480.081108121.66M
0x68c...B97b
0xf9...9d8e
05/23/20266:19:30 PMsell$103.01$0.0672210.15810.081108142.66M
0x68c...B97b
0x4d...02c3
05/23/20266:14:24 PMsell$528.53$0.0672190.81190.081109732.09M
0x8Bf...595c
0x59...2593
05/23/20266:14:24 PMsell$200.74$0.0672240.30840.081109277.86M
0x68c...B97b
0x04...5a0e
05/23/20266:14:01 PMsell$41.7$0.067230.064040.0811157.68M
0x68c...B97b
0x40...e58b
05/23/20266:13:59 PMsell$63.32$0.0672280.097270.0811187.61M
0x68c...B97b
0x84...988a
05/23/20266:13:54 PMsell$58.49$0.0672290.089840.0811180.9M
0x68c...B97b
0x4c...c050
05/23/20266:13:27 PMsell$105.26$0.0672330.16170.081111145.52M
0x68c...B97b
0x8e...219f