WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.064524
Presyo
0.098008 WBNB
TVL
$1.44M
MKT CAP
$99.4M
5m
0%
1h
0.53%
4h
-1.76%
24h
-3.13%
Ibahagi
TXNS
259
Mga Bumili
112
Mga Nagbenta
147
Dami
27K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
1.6T
Pinagsama WBNB:
$1,277.65

Cheems/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.0000004524. Ang presyo ng Cheems ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $26,652.84. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $99,438,681.45. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $1,443,712.54. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $1,443,712.54.

Ang kabuuang transaksyon ng Cheems/WBNB ay 259 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 147 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $26,652.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.0000000008008, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.0000004524 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/202611:08:51 PMbuy$0.07934$0.0645240.00014040.098008175,360.95
0x318...9A56
0xc0...138b
07/24/202610:49:13 PMsell$21.46$0.0645010.037990.09796847.69M
0x992...fF6a
0xac...a3db
07/24/202610:30:41 PMsell$41.89$0.06450.074180.09796993.09M
0x784...Cf85
0x63...7c45
07/24/202610:30:27 PMsell$76.54$0.0645010.13550.09797170.07M
0x1d1...370f
0x2c...9856
07/24/202610:17:56 PMsell$34.78$0.0644990.061630.09797177.31M
0x249...10DB
0x90...8328
07/24/202610:14:28 PMbuy$0.1732$0.064520.00030710.098012383,295.38
0xA85...941D
0x36...5512
07/24/202610:12:53 PMsell$29.46$0.0645010.052170.09797265.45M
0xb2E...f3a1
0x39...2012
07/24/202610:12:30 PMbuy$0.1812$0.0645240.0003210.098012400,721.5
0x575...F5c0
0x2a...2a59
07/24/202610:10:10 PMsell$15.85$0.06450.028070.09797235.22M
0xa12...D8f1
0x3e...8ca7
07/24/202610:00:09 PMbuy$0.5813$0.0645220.001030.0980131.29M
0xf5B...21aD
0x94...10a0
07/24/202610:00:07 PMsell$277.14$0.0644990.49120.097975615.97M
0x595...4241
0xc2...e52b
07/24/20269:55:31 PMsell$545.35$0.0645040.96650.0979821.21B
0x595...4241
0x7f...d964
07/24/20269:45:32 PMbuy$0.2061$0.0645320.00036520.098031454,833.07
0xA2E...189E
0xda...8135
07/24/20269:34:36 PMbuy$0.6192$0.0645340.0010960.0980311.37M
0x65c...8985
0xa0...6af8
07/24/20269:27:20 PMbuy$0.3273$0.0645370.00057940.098031721,536.79
0x65c...8985
0xf6...d5e7
07/24/20269:27:15 PMsell$486.93$0.0645150.86210.0979941.08B
0x595...4241
0x69...9810
07/24/20269:27:11 PMsell$169.48$0.064520.30.098003374.9M
0x0f0...8280
0x2f...9d62
07/24/20269:25:35 PMsell$226$0.0645230.40010.098008499.64M
0x7C4...e2F3
0x8b...d186
07/24/20269:06:55 PMbuy$0.1624$0.0645490.00028750.098051357,162.55
0xd0E...3042
0x24...383c
07/24/20269:03:44 PMsell$457.13$0.0645270.80890.0980111.01B
0x595...4241
0xc7...6a01