WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WBNB pair

Presyo USD
$0.051311
Presyo
0.08203 WBNB
TVL
$2.52M
MKT CAP
$289.1M
5m
-0.49%
1h
0.76%
4h
2.40%
24h
2.58%
Ibahagi
TXNS
825
Mga Bumili
431
Mga Nagbenta
394
Dami
187K
Telegram price alerts
Pares:
0xaf0Eb8F2f114917ef0026105c070Cf08423F488E
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cheems:
958.65B
Pinagsama WBNB:
$1,951.56

Cheems/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000001311. Ang presyo ng Cheems ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $187,250.94. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $289,060,344.58. Ang kontrata ng liquidity pool ay 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E na may kabuuang halaga na naka-lock (TVL) na $2,521,722.10. Ang Cheems/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WBNB na may kontrata na address 0xaf0Eb8F2f114917ef0026105c070Cf08423F488E ay $2,521,722.10.

Ang kabuuang transaksyon ng Cheems/WBNB ay 825 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 394 ang mga sales transactions.

Ang Cheems/WBNB pool ay may trading volume na $187,250.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WBNB ay 0.00000000203, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001311 ngayon.

Cheems-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/202511:42:48 PMsell$0.8482$0.0513110.0013120.08203646,539.54
0x000...4a45
0x45...ea30
06/25/202511:41:10 PMsell$8.52$0.0513110.013190.082036.5M
0x79f...e34C
0x48...762e
06/25/202511:37:46 PMbuy$146.9$0.0513180.22730.08204111.43M
0x603...762e
0xc9...acfd
06/25/202511:37:12 PMbuy$177.47$0.0513180.27470.08204134.65M
0x603...762e
0x17...a186
06/25/202511:34:03 PMsell$0.8059$0.0513110.0012470.082029614,608.74
0x000...5856
0x14...9ff6
06/25/202511:33:22 PMsell$0.1812$0.0513110.00028050.082029138,231.94
0xC68...1c38
0xbb...d642
06/25/202511:32:58 PMsell$0.1666$0.051310.00025790.082028127,142.93
0xe09...5268
0xa8...6838
06/25/202511:33:01 PMbuy$256.46$0.0513170.39690.082039194.65M
0x603...762e
0x2c...c212
06/25/202511:33:00 PMsell$0.1384$0.051310.00021430.082028105,660.1
0xC68...1c38
0xea...3e98
06/25/202511:32:46 PMbuy$37.21$0.0513170.057590.08203828.25M
0x603...762e
0xc1...6fb9
06/25/202511:32:45 PMbuy$37.58$0.0513170.058170.08203828.53M
0x603...762e
0xd3...7880
06/25/202511:32:43 PMbuy$37.58$0.0513170.058170.08203828.53M
0x603...762e
0xa3...7809
06/25/202511:32:34 PMsell$0.1594$0.051310.00024680.082028121,699.6
0xC68...1c38
0x86...1e5a
06/25/202511:32:22 PMbuy$735.27$0.0513161.130.082036558.7M
0x595...4241
0x5e...b66b
06/25/202511:32:24 PMbuy$32.69$0.0513170.05060.08203824.83M
0x603...762e
0x7b...831a
06/25/202511:32:22 PMbuy$227.2$0.0513160.35160.082038172.54M
0x603...762e
0xf0...926f
06/25/202511:32:30 PMsell$0.3394$0.051310.00052540.082028259,041.36
0xC68...1c38
0x2c...14ad
06/25/202511:32:28 PMsell$0.2312$0.051310.00035790.082028176,460.91
0xe09...5268
0x1c...d660
06/25/202511:32:04 PMbuy$546.33$0.0513140.84560.082034415.63M
0x603...762e
0xcf...62df
06/25/202511:31:42 PMbuy$105.78$0.0513130.16370.08203380.52M
0x603...762e
0xcf...7b20