WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-TPTDAO pair

Presyo USD
$0.051209
Presyo
0.01172 TPTDAO
TVL
$1,005.85
MKT CAP
$265.7M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x88530A2BB200054117DD9b319d271ef8cD3B6A07
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
TPTDAO:
0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188
Pinagsama Cheems:
415.93M
Pinagsama TPTDAO:
$4.89M

Cheems/TPTDAO price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Cheems token sa DEX PancakeSwap ay $0.000001209. Ang presyo ng Cheems ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.90. Ang kontrata ng Cheems token ay 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 na may market cap na $265,746,399.90. Ang kontrata ng liquidity pool ay 0x88530A2BB200054117DD9b319d271ef8cD3B6A07 na may kabuuang halaga na naka-lock (TVL) na $1,005.86. Ang Cheems/TPTDAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/TPTDAO na may kontrata na address 0x88530A2BB200054117DD9b319d271ef8cD3B6A07 ay $1,005.86.

Ang kabuuang transaksyon ng Cheems/TPTDAO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cheems/TPTDAO pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa TPTDAO ay 0.01172, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.000001209 ngayon.

Cheems-TPTDAO price chart

PetsaOras
Presyo $
Presyo TPTDAO
GumawaTXN
09/15/202511:32:33 PMbuy$0.382$0.0001031315,929.0585.283,704.41
0x695...F122
0x7a...7574
09/15/20252:08:48 PMsell$1.41$0.00010271.17M85.0313,765.91
0x695...F122
0x16...8cb5
09/15/202512:44:41 PMbuy$1.52$0.00010281.27M85.4414,810.69
0xe09...5268
0x6b...d929
09/15/202511:14:51 AMbuy$1.17$0.0001025971,230.8884.9811,428.51
0xe09...5268
0x4c...17d7
09/15/20258:49:45 AMbuy$2.02$0.00010231.67M84.4419,790.78
0x695...F122
0xf1...0396
09/15/20253:57:08 AMsell$0.9687$0.0001026791,308.0683.849,437.81
0x7d3...AF1B
0xe6...d056
09/15/20252:56:03 AMbuy$0.4143$0.0001033338,339.9484.354,010.78
0x7d3...AF1B
0xf0...0c12
09/14/202512:04:21 PMbuy$0.5588$0.0001045450,051.7584.195,345.22
0xC68...1c38
0xd2...1e91
09/14/202511:17:54 AMsell$0.2658$0.0001051211,611.2483.722,527.34
0x7d3...AF1B
0xb4...31af
09/14/202510:45:28 AMsell$1.13$0.0001054902,086.8383.9510,744.9
0xe09...5268
0x0a...813e
09/14/202510:16:12 AMbuy$0.7765$0.0001057619,916.0184.437,342.03
0x7d3...AF1B
0x06...93a7
09/14/20257:34:33 AMsell$0.6101$0.0001052486,919.683.985,797.64
0xC68...1c38
0x1b...197e
09/14/20257:29:40 AMsell$0.5074$0.0001054404,978.2984.164,811.59
0x7d3...AF1B
0x85...9edf
09/14/20257:08:30 AMbuy$0.8752$0.0001065694,374.0184.538,214.48
0x695...F122
0x51...ba00
09/14/20256:06:39 AMbuy$0.9086$0.0001058723,306.5584.248,586.1
0x695...F122
0x8a...6dc5
09/14/20254:01:25 AMsell$0.5328$0.0001054423,137.0483.765,051.74
0x7d3...AF1B
0x5d...6ab6
09/14/20253:32:38 AMsell$0.5679$0.0001052453,109.0183.935,398.09
0x961...3118
0xb3...d889
09/14/20252:05:25 AMsell$0.5308$0.0001051424,495.5484.115,046.48
0x7d3...AF1B
0xdd...5eec
09/14/20251:46:48 AMbuy$0.7464$0.0001057596,285.7184.57,056.28
0xC68...1c38
0x2c...6710
09/14/20251:41:15 AMbuy$0.6576$0.0001054525,723.9284.276,238.15
0x7d3...AF1B
0xda...9f0b