Impormasyon tungkol sa TPTDAO-Cheems pair
- Pinagsama TPTDAO:
- 5.71M
- Pinagsama Cheems:
- $353.52M
TPTDAO/Cheems price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TPTDAO token sa DEX PancakeSwap ay $0.00009292. Ang presyo ng TPTDAO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $45.59. Ang kontrata ng TPTDAO token ay 0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188 na may market cap na $318,249.03. Ang kontrata ng liquidity pool ay 0x88530A2BB200054117DD9b319d271ef8cD3B6A07 na may kabuuang halaga na naka-lock (TVL) na $1,053.55. Ang TPTDAO/Cheems trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TPTDAO/Cheems ngayon?
Ang kasalukuyang liquidity ng TPTDAO/Cheems na may kontrata na address 0x88530A2BB200054117DD9b319d271ef8cD3B6A07 ay $1,053.55.
Ilang transaksyon ang mayroon sa TPTDAO/Cheems pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TPTDAO/Cheems ay 103 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa TPTDAO/Cheems pool sa nakaraang 24 na oras?
Ang TPTDAO/Cheems pool ay may trading volume na $45.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TPTDAO sa Cheems?
Ang exchange rate ng 1 TPTDAO sa Cheems ay 61.99, na naitala noong 9:27 AM UTC.
Magkano ang 1 TPTDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 TPTDAO sa USD ay $0.00009292 ngayon.
TPTDAO-Cheems price chart
Petsa | Oras | Presyo $ | Presyo Cheems | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 9:26:07 AM | buy | $0.7025 | $0.00009292 | 468,715.76 | 61.99 | 7,561.04 | 0xb9...9232 | |
07/03/2025 | 9:17:15 AM | buy | $0.3492 | $0.00009245 | 233,737.17 | 61.86 | 3,778 | 0x6d...2d48 | |
07/03/2025 | 9:08:26 AM | buy | $0.4109 | $0.00009114 | 278,513.34 | 61.77 | 4,508.27 | 0xe8...02a3 | |
07/03/2025 | 9:00:43 AM | buy | $0.4151 | $0.00009271 | 276,195.76 | 61.68 | 4,477.79 | 0xb7...e59d | |
07/03/2025 | 8:56:35 AM | buy | $0.6412 | $0.00009258 | 426,368.13 | 61.55 | 6,926.23 | 0x28...2edf | |
07/03/2025 | 8:45:15 AM | buy | $0.1499 | $0.00009268 | 99,429.42 | 61.46 | 1,617.61 | 0x07...8a4d | |
07/03/2025 | 8:33:49 AM | buy | $0.5934 | $0.0000916 | 397,636.54 | 61.37 | 6,478.27 | 0xe3...3b1c | |
07/03/2025 | 8:31:51 AM | buy | $0.3823 | $0.00009221 | 254,017.25 | 61.26 | 4,146.1 | 0xa9...d6e6 | |
07/03/2025 | 8:27:54 AM | buy | $0.2816 | $0.00009213 | 187,068.33 | 61.18 | 3,057.19 | 0xec...09d7 | |
07/03/2025 | 7:53:35 AM | buy | $0.1609 | $0.00009229 | 106,132.54 | 60.85 | 1,744.02 | 0x25...782e | |
07/03/2025 | 7:54:25 AM | buy | $1.23 | $0.00009253 | 816,014.79 | 61.01 | 13,374.03 | 0x9c...0f33 | |
07/03/2025 | 7:46:52 AM | sell | $1.85 | $0.00009343 | 1.2M | 60.74 | 19,811.59 | 0xa7...79e5 | |
07/03/2025 | 7:45:06 AM | sell | $0.2005 | $0.00009335 | 131,415.99 | 61.16 | 2,148.67 | 0xac...e849 | |
07/03/2025 | 7:45:08 AM | sell | $0.827 | $0.00009317 | 541,823.04 | 61.04 | 8,875.87 | 0x42...2669 | |
07/03/2025 | 7:42:06 AM | sell | $0.5239 | $0.00009309 | 344,723.8 | 61.24 | 5,628.64 | 0xfb...eded | |
07/03/2025 | 7:39:51 AM | sell | $0.3029 | $0.00009299 | 199,844.89 | 61.33 | 3,258.01 | 0x71...5046 | |
07/03/2025 | 7:37:45 AM | sell | $0.2757 | $0.00009353 | 181,043.52 | 61.4 | 2,948.31 | 0x3e...2e2a | |
07/03/2025 | 7:31:21 AM | sell | $0.1729 | $0.00009305 | 114,211.95 | 61.45 | 1,858.39 | 0x0c...916f | |
07/03/2025 | 7:31:11 AM | sell | $0.3498 | $0.00009314 | 231,048.65 | 61.51 | 3,755.81 | 0x86...cb9d | |
07/03/2025 | 7:30:11 AM | sell | $0.8918 | $0.00009313 | 590,471.85 | 61.66 | 9,576.08 | 0x5d...ff05 |