WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPTDAO-Cheems pair

Presyo USD
$0.00009292
Presyo
61.99 Cheems
TVL
$1,053.55
MKT CAP
$318.2K
5m
0%
1h
0.85%
4h
1.06%
24h
0.98%
Ibahagi
TXNS
103
Mga Bumili
51
Mga Nagbenta
52
Dami
46
Telegram price alerts
Pares:
0x88530A2BB200054117DD9b319d271ef8cD3B6A07
TPTDAO:
0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
Pinagsama TPTDAO:
5.71M
Pinagsama Cheems:
$353.52M

TPTDAO/Cheems price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TPTDAO token sa DEX PancakeSwap ay $0.00009292. Ang presyo ng TPTDAO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $45.59. Ang kontrata ng TPTDAO token ay 0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188 na may market cap na $318,249.03. Ang kontrata ng liquidity pool ay 0x88530A2BB200054117DD9b319d271ef8cD3B6A07 na may kabuuang halaga na naka-lock (TVL) na $1,053.55. Ang TPTDAO/Cheems trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPTDAO/Cheems na may kontrata na address 0x88530A2BB200054117DD9b319d271ef8cD3B6A07 ay $1,053.55.

Ang kabuuang transaksyon ng TPTDAO/Cheems ay 103 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TPTDAO/Cheems pool ay may trading volume na $45.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPTDAO sa Cheems ay 61.99, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TPTDAO sa USD ay $0.00009292 ngayon.

TPTDAO-Cheems price chart

PetsaOras
Presyo $
Presyo Cheems
GumawaTXN
07/03/20259:26:07 AMbuy$0.7025$0.00009292468,715.7661.997,561.040xb9...9232
07/03/20259:17:15 AMbuy$0.3492$0.00009245233,737.1761.863,7780x6d...2d48
07/03/20259:08:26 AMbuy$0.4109$0.00009114278,513.3461.774,508.270xe8...02a3
07/03/20259:00:43 AMbuy$0.4151$0.00009271276,195.7661.684,477.790xb7...e59d
07/03/20258:56:35 AMbuy$0.6412$0.00009258426,368.1361.556,926.230x28...2edf
07/03/20258:45:15 AMbuy$0.1499$0.0000926899,429.4261.461,617.610x07...8a4d
07/03/20258:33:49 AMbuy$0.5934$0.0000916397,636.5461.376,478.270xe3...3b1c
07/03/20258:31:51 AMbuy$0.3823$0.00009221254,017.2561.264,146.10xa9...d6e6
07/03/20258:27:54 AMbuy$0.2816$0.00009213187,068.3361.183,057.190xec...09d7
07/03/20257:53:35 AMbuy$0.1609$0.00009229106,132.5460.851,744.020x25...782e
07/03/20257:54:25 AMbuy$1.23$0.00009253816,014.7961.0113,374.030x9c...0f33
07/03/20257:46:52 AMsell$1.85$0.000093431.2M60.7419,811.590xa7...79e5
07/03/20257:45:06 AMsell$0.2005$0.00009335131,415.9961.162,148.670xac...e849
07/03/20257:45:08 AMsell$0.827$0.00009317541,823.0461.048,875.870x42...2669
07/03/20257:42:06 AMsell$0.5239$0.00009309344,723.861.245,628.640xfb...eded
07/03/20257:39:51 AMsell$0.3029$0.00009299199,844.8961.333,258.010x71...5046
07/03/20257:37:45 AMsell$0.2757$0.00009353181,043.5261.42,948.310x3e...2e2a
07/03/20257:31:21 AMsell$0.1729$0.00009305114,211.9561.451,858.390x0c...916f
07/03/20257:31:11 AMsell$0.3498$0.00009314231,048.6561.513,755.810x86...cb9d
07/03/20257:30:11 AMsell$0.8918$0.00009313590,471.8561.669,576.080x5d...ff05