WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.4259
Presyo
0.4259 USDT
TVL
$116,576.75
MKT CAP
$425.9M
5m
0%
1h
1.07%
4h
3.43%
24h
-2.89%
Ibahagi
TXNS
158
Mga Bumili
123
Mga Nagbenta
35
Dami
13K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
137,159.19
Pinagsama USDT:
$58,288.37

CHEEL/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.4259. Ang presyo ng CHEEL ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $12,933.33. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $425,902,290.33. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $116,576.75. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $116,576.75.

Ang kabuuang transaksyon ng CHEEL/USDT ay 158 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $12,933.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.4259, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.4259 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/202610:03:52 PMbuy$18$0.4259180.425942.26
0xAbb...2303
0xea...a0e3
02/26/202610:02:48 PMbuy$18$0.4256180.425642.28
0xAbb...2303
0xbd...ff6e
02/26/202610:02:20 PMbuy$25$0.4253250.425358.77
0xAbb...2303
0xe9...8980
02/26/202610:02:11 PMbuy$35$0.4248350.424882.37
0xAbb...2303
0x20...39ca
02/26/202610:01:37 PMbuy$35$0.4243350.424382.47
0xAbb...2303
0xd0...3191
02/26/20269:58:10 PMbuy$25$0.4239250.423958.97
0xAbb...2303
0x4a...723a
02/26/20269:55:53 PMbuy$25$0.4235250.423559.02
0xAbb...2303
0x0c...3aef
02/26/20269:55:17 PMbuy$25$0.4232250.423259.07
0xAbb...2303
0x32...b821
02/26/20269:55:07 PMbuy$10$0.4229100.422923.64
0xAbb...2303
0xb4...d709
02/26/20269:43:57 PMsell$84.27$0.421384.270.4213200
0xB4d...aa6a
0x76...986a
02/26/20268:23:35 PMsell$178.21$0.4232178.210.4232421.02
0x793...4708
0x9a...1f54
02/26/20268:23:07 PMbuy$492.07$0.4275492.070.42751,151.04
0xeF1...31F1
0x3c...7a9b
02/26/20268:23:07 PMsell$299.51$0.4267299.510.4267701.8
0x7cc...8BA6
0x87...ced8
02/26/20268:02:37 PMsell$84.48$0.422484.480.4224200
0x5B6...Bdd2
0xb8...4392
02/26/20267:57:19 PMsell$84.73$0.423684.730.4236200
0x830...604D
0x81...b71a
02/26/20267:43:34 PMbuy$25$0.4262250.426258.65
0xAbb...2303
0x8b...09cd
02/26/20267:42:50 PMbuy$35$0.4257350.425782.2
0xAbb...2303
0x8d...0f20
02/26/20267:38:46 PMbuy$18$0.4253180.425342.31
0xAbb...2303
0x98...82ea
02/26/20267:38:03 PMbuy$175$0.42391750.4239412.75
0xAbb...2303
0xd0...c314
02/26/20267:38:03 PMbuy$7$0.422670.422616.56
0xAbb...2303
0xd0...3253