WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.2801
Presyo
0.2801 USDT
TVL
$95,608.93
MKT CAP
$280.2M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
80
Mga Bumili
56
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
170,256.26
Pinagsama USDT:
$47,804.46

CHEEL/USDT price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.2801. Ang presyo ng CHEEL ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,141.08. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $280,172,004.59. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $95,608.94. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $95,608.94.

Ang kabuuang transaksyon ng CHEEL/USDT ay 80 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $4,141.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.2801, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.2801 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/202610:45:22 PMsell$16.08$0.280116.080.280157.4
0x136...27DB
0x5f...64a6
10/16/202610:08:42 PMbuy$18$0.2815180.281563.92
0x0Ba...F738
0x7c...866a
10/16/202610:07:19 PMbuy$18$0.2813180.281363.97
0x0Ba...F738
0xbf...4799
10/16/202610:07:16 PMsell$280.98$0.2814280.980.2814998.2
0xA72...b980
0x2c...90a9
10/16/20269:33:23 PMbuy$18$0.2844180.284463.27
0x0Ba...F738
0x54...8d46
10/16/20269:33:19 PMsell$284.13$0.2846284.130.2846998.3
0xA72...b980
0x50...ba84
10/16/20269:03:29 PMsell$1.03$0.28631.030.28633.6
0x8C9...430D
0xee...5b18
10/16/20268:41:40 PMsell$43.36$0.286543.360.2865151.31
0x830...604D
0xb1...2469
10/16/20268:39:57 PMbuy$18$0.2881180.288162.46
0x0Ba...F738
0x5c...181b
10/16/20268:39:02 PMbuy$18$0.2879180.287962.51
0x0Ba...F738
0x12...d14b
10/16/20268:37:59 PMbuy$18$0.2877180.287762.55
0x0Ba...F738
0x8e...bbb9
10/16/20268:37:19 PMbuy$80.74$0.286980.740.2869281.43
0x207...3F6E
0xc1...98ba
10/16/20268:37:05 PMbuy$18$0.2863180.286362.86
0x0Ba...F738
0xd0...0986
10/16/20268:37:22 PMbuy$20$0.2875200.287569.56
0xDec...7a4a
0x9f...6c40
10/16/20268:36:50 PMbuy$86.28$0.285786.280.2857301.99
0x63D...Fc7E
0x00...d282
10/16/202612:59:14 PMsell$59.11$0.282959.110.2829208.93
0x95f...4212
0xf1...ad82
10/16/202612:59:18 PMsell$7.94$0.28257.940.282528.11
0x207...3F6E
0x4e...f35c
10/16/202612:58:36 PMsell$85.13$0.283785.130.2837300
0x403...0312
0x53...fdad
10/16/202612:58:34 PMsell$1.38$0.28421.380.28424.87
0xa8C...B359
0xd8...8e52
10/16/202612:58:34 PMsell$84.05$0.284784.050.2847295.13
0xBBC...B777
0x2a...7540