WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.1577
Presyo
0.1577 USDT
TVL
$71,731.3
MKT CAP
$157.8M
5m
0%
1h
0%
4h
-0.67%
24h
-1.98%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
227,648.34
Pinagsama USDT:
$35,865.65

CHEEL/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.1577. Ang presyo ng CHEEL ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,718.02. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $157,767,189.04. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $71,731.30. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $71,731.30.

Ang kabuuang transaksyon ng CHEEL/USDT ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $1,718.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.1577, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.1577 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20264:17:46 AMbuy$40$0.1577400.1577253.53
0x2F6...66a1
0x0b...516b
11/07/20263:26:09 AMsell$157.29$0.1574157.290.1574998.74
0x21C...DC73
0xf6...c64f
11/07/20263:06:03 AMbuy$11.31$0.158911.310.158971.16
0x2F6...66a1
0xcf...2619
11/07/20262:19:55 AMbuy$11.12$0.158811.120.158870.01
0x2F6...66a1
0xb7...0147
11/06/20267:09:09 PMsell$69.8$0.158269.80.1582441
0x115...6999
0x43...1159
11/06/20265:48:47 PMsell$68.82$0.158968.820.1589433.1
0x115...6999
0xac...9f63
11/06/20265:37:34 PMsell$95.78$0.159695.780.1596600
0x086...dE19
0x3c...3b81
11/06/20265:36:24 PMsell$45.22$0.160245.220.1602282.21
0xDEE...Bf02
0x4f...4fc0
11/06/202611:26:51 AMbuy$19.94$0.161119.940.1611123.71
0x11C...23B7
0x10...ca97
11/06/202611:07:55 AMbuy$10.74$0.16110.740.16166.69
0x2F6...66a1
0x00...9688
11/06/20269:46:57 AMbuy$11.27$0.160911.270.160970.02
0x2F6...66a1
0xd0...23b4
11/06/20269:23:22 AMsell$95.91$0.159895.910.1598600
0xB4d...aa6a
0xf3...cc65
11/06/20269:23:27 AMbuy$74.34$0.160574.340.1605463.05
0x937...37e5
0x35...79f6
11/06/20269:23:06 AMsell$54.12$0.159754.120.1597338.77
0xDEE...Bf02
0x67...9e28
11/06/20269:23:16 AMbuy$83.52$0.160783.520.1607519.73
0x5B6...Bdd2
0xc3...a836
11/06/20269:13:54 AMbuy$43.54$0.160443.540.1604271.4
0x7a5...d629
0xc1...dfa0
11/06/20269:13:48 AMbuy$33.73$0.160133.730.1601210.68
0x937...37e5
0xd7...9d34
11/06/20269:13:57 AMbuy$18.95$0.160718.950.1607117.92
0xCf1...784c
0xc0...c324
11/06/20269:13:34 AMbuy$95.72$0.159595.720.1595600
0x086...dE19
0xe0...9497
11/06/20268:58:43 AMbuy$80$0.1596800.1596501.2
0x2F6...66a1
0x1f...bc2b