WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.3479
Presyo
0.3479 USDT
TVL
$106,211.82
MKT CAP
$348M
5m
0%
1h
0%
4h
-0.01%
24h
0.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
152,977.34
Pinagsama USDT:
$53,105.91

CHEEL/USDT price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.3479. Ang presyo ng CHEEL ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $78.81. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $347,953,400.74. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $106,211.83. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $106,211.83.

Ang kabuuang transaksyon ng CHEEL/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $78.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.3479, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.3479 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20268:25:38 AMbuy$10$0.3479100.347928.73
0xAbb...2303
0xcb...58cb
09/04/20266:15:57 AMbuy$0.051$0.34790.0510.34790.052873
0xE57...F8c8
0xe7...b05c
09/04/20266:15:57 AMsell$7.19$0.34617.190.346120.78
0xE57...F8c8
0xe7...b05c
09/03/202611:49:01 AMsell$0.09542$0.34620.095420.34620.2755
0x009...A0Cc
0x8a...f589
09/03/20269:23:31 AMbuy$10$0.3479100.347928.74
0xAbb...2303
0x60...5396
09/03/20269:23:22 AMbuy$51.52$0.347551.520.3475148.26
0xd27...bc18
0xcf...b740
09/03/20266:14:35 AMsell$201.04$0.3467201.040.3467579.79
0x86b...9A4A
0xb1...2e83
09/02/202612:28:27 PMsell$2.39$0.3482.390.3486.88
0x256...7BAD
0x11...5a48
09/02/20268:38:37 AMsell$151.55$0.349151.550.349434.26
0x7cc...8BA6
0xef...47e2
09/02/20268:40:01 AMbuy$7$0.349870.349820.01
0xAbb...2303
0xd9...99a9
09/02/20268:36:32 AMbuy$18$0.3536180.353650.9
0xAbb...2303
0x04...5735
09/02/20268:36:28 AMbuy$34.27$0.353234.270.353297
0xCa8...010c
0x09...73ec
09/02/20268:36:28 AMsell$353.04$0.3536353.040.3536998.42
0xA72...b980
0x6f...024f
09/02/20268:33:00 AMbuy$95$0.357950.357266.03
0xAbb...2303
0x74...6533
09/02/20268:31:35 AMbuy$25$0.3562250.356270.16
0xAbb...2303
0xea...0608
09/02/20268:28:36 AMbuy$55$0.3557550.3557154.59
0xAbb...2303
0x82...42d6
09/02/20268:28:09 AMbuy$69.15$0.354469.150.3544195.11
0x912...a317
0x1f...54a1
09/02/20268:28:09 AMbuy$37.73$0.355137.730.3551106.24
0xCa8...010c
0x23...31ab
09/02/20268:27:49 AMbuy$40.86$0.353740.860.3537115.51
0x7CB...EFf1
0x9f...0ffb
09/02/20268:27:27 AMbuy$106.52$0.3527106.520.3527301.99
0x403...0312
0xb5...c57a