WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.4294
Presyo
0.4294 USDT
TVL
$117,583.04
MKT CAP
$429.5M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
33
Mga Bumili
26
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
136,557.37
Pinagsama USDT:
$58,791.52

CHEEL/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.4294. Ang presyo ng CHEEL ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,622.30. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $429,456,121.45. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $117,583.04. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $117,583.04.

Ang kabuuang transaksyon ng CHEEL/USDT ay 33 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $1,622.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.4294, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.4294 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/202612:52:26 PMsell$0.8587$0.42940.85870.42941.99
0x75C...2714
0xc8...4f91
04/30/20264:49:18 AMsell$86.01$0.4386.010.43200
0xDEE...Bf02
0xb4...617d
04/30/20263:10:49 AMbuy$44.33$0.432544.330.4325102.48
0xA85...efDE
0xa5...4134
04/30/20263:00:39 AMbuy$150$0.43111500.4311347.92
0x86b...9A4A
0xe0...d7cf
04/30/20263:00:36 AMbuy$25$0.4298250.429858.15
0xAbb...2303
0xd7...8c0a
04/30/20262:59:56 AMbuy$18$0.4295180.429541.9
0xAbb...2303
0xd4...ff90
04/30/20262:52:45 AMbuy$41.65$0.42941.650.42997.07
0xA85...efDE
0x82...74d5
04/30/20262:52:05 AMbuy$18$0.4286180.428641.99
0xAbb...2303
0x37...3a08
04/30/20262:50:11 AMbuy$10$0.4284100.428423.33
0xAbb...2303
0x6a...c476
04/30/20262:48:58 AMbuy$18$0.4282180.428242.03
0xAbb...2303
0xee...fbee
04/30/20262:48:25 AMbuy$14$0.428140.42832.7
0xAbb...2303
0xc1...9e1c
04/30/20262:47:39 AMbuy$10$0.4278100.427823.37
0xAbb...2303
0xf4...7f01
04/30/20262:46:34 AMbuy$39.6$0.427439.60.427492.64
0xA85...efDE
0x3d...35a1
04/30/20262:45:39 AMbuy$35$0.4269350.426981.97
0xAbb...2303
0x69...7c03
04/30/20262:44:35 AMbuy$14$0.4265140.426532.81
0xAbb...2303
0x8f...a0b7
04/30/20262:43:50 AMbuy$14$0.4263140.426332.83
0xAbb...2303
0x7a...1ed4
04/30/20262:43:15 AMbuy$65$0.4258650.4258152.65
0xAbb...2303
0x34...8064
04/30/20262:42:04 AMbuy$10$0.4252100.425223.51
0xAbb...2303
0x58...00f2
04/30/20262:38:18 AMbuy$14$0.425140.42532.93
0xAbb...2303
0xcc...ad45
04/30/20262:37:01 AMbuy$14$0.4248140.424832.95
0xAbb...2303
0xe3...b2a2