Impormasyon tungkol sa CHEEL-USDT pair
- Pinagsama CHEEL:
- 137,159.19
- Pinagsama USDT:
- $58,288.37
CHEEL/USDT price stats sa BNB Chain
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.4259. Ang presyo ng CHEEL ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $12,933.33. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $425,902,290.33. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $116,576.75. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHEEL/USDT ngayon?
Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $116,576.75.
Ilang transaksyon ang mayroon sa CHEEL/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEEL/USDT ay 158 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa CHEEL/USDT pool sa nakaraang 24 na oras?
Ang CHEEL/USDT pool ay may trading volume na $12,933.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEEL sa USDT?
Ang exchange rate ng 1 CHEEL sa USDT ay 0.4259, na naitala noong 10:13 PM UTC.
Magkano ang 1 CHEEL sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.4259 ngayon.
CHEEL-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:03:52 PM | buy | $18 | $0.4259 | 18 | 0.4259 | 42.26 | 0xea...a0e3 | |
| 02/26/2026 | 10:02:48 PM | buy | $18 | $0.4256 | 18 | 0.4256 | 42.28 | 0xbd...ff6e | |
| 02/26/2026 | 10:02:20 PM | buy | $25 | $0.4253 | 25 | 0.4253 | 58.77 | 0xe9...8980 | |
| 02/26/2026 | 10:02:11 PM | buy | $35 | $0.4248 | 35 | 0.4248 | 82.37 | 0x20...39ca | |
| 02/26/2026 | 10:01:37 PM | buy | $35 | $0.4243 | 35 | 0.4243 | 82.47 | 0xd0...3191 | |
| 02/26/2026 | 9:58:10 PM | buy | $25 | $0.4239 | 25 | 0.4239 | 58.97 | 0x4a...723a | |
| 02/26/2026 | 9:55:53 PM | buy | $25 | $0.4235 | 25 | 0.4235 | 59.02 | 0x0c...3aef | |
| 02/26/2026 | 9:55:17 PM | buy | $25 | $0.4232 | 25 | 0.4232 | 59.07 | 0x32...b821 | |
| 02/26/2026 | 9:55:07 PM | buy | $10 | $0.4229 | 10 | 0.4229 | 23.64 | 0xb4...d709 | |
| 02/26/2026 | 9:43:57 PM | sell | $84.27 | $0.4213 | 84.27 | 0.4213 | 200 | 0x76...986a | |
| 02/26/2026 | 8:23:35 PM | sell | $178.21 | $0.4232 | 178.21 | 0.4232 | 421.02 | 0x9a...1f54 | |
| 02/26/2026 | 8:23:07 PM | buy | $492.07 | $0.4275 | 492.07 | 0.4275 | 1,151.04 | 0x3c...7a9b | |
| 02/26/2026 | 8:23:07 PM | sell | $299.51 | $0.4267 | 299.51 | 0.4267 | 701.8 | 0x87...ced8 | |
| 02/26/2026 | 8:02:37 PM | sell | $84.48 | $0.4224 | 84.48 | 0.4224 | 200 | 0xb8...4392 | |
| 02/26/2026 | 7:57:19 PM | sell | $84.73 | $0.4236 | 84.73 | 0.4236 | 200 | 0x81...b71a | |
| 02/26/2026 | 7:43:34 PM | buy | $25 | $0.4262 | 25 | 0.4262 | 58.65 | 0x8b...09cd | |
| 02/26/2026 | 7:42:50 PM | buy | $35 | $0.4257 | 35 | 0.4257 | 82.2 | 0x8d...0f20 | |
| 02/26/2026 | 7:38:46 PM | buy | $18 | $0.4253 | 18 | 0.4253 | 42.31 | 0x98...82ea | |
| 02/26/2026 | 7:38:03 PM | buy | $175 | $0.4239 | 175 | 0.4239 | 412.75 | 0xd0...c314 | |
| 02/26/2026 | 7:38:03 PM | buy | $7 | $0.4226 | 7 | 0.4226 | 16.56 | 0xd0...3253 |