WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.3701
Presyo
0.3701 USDT
TVL
$109,619.99
MKT CAP
$370.2M
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
55
Mga Bumili
49
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
147,985.61
Pinagsama USDT:
$54,809.99

CHEEL/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.3701. Ang presyo ng CHEEL ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,490.43. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $370,198,352.90. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $109,619.99. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $109,619.99.

Ang kabuuang transaksyon ng CHEEL/USDT ay 55 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $2,490.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.3701, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.3701 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20262:43:08 PMsell$111.05$0.3701111.050.3701300
0x5B6...Bdd2
0x0a...35a5
07/02/20262:23:03 PMbuy$7$0.372770.372718.77
0xAbb...2303
0x20...3afd
07/02/20262:20:19 PMbuy$62.42$0.372262.420.3722167.67
0xB7f...da53
0x49...e163
07/02/20262:19:48 PMbuy$111.54$0.3711111.540.3711300.56
0xa8C...B359
0x4d...36e4
07/02/20261:11:34 PMsell$255.89$0.3702255.890.3702691.15
0x86b...9A4A
0x59...5343
07/02/202612:56:08 PMsell$120.74$0.3727120.740.3727323.9
0x86b...9A4A
0xf0...6a8f
07/02/202612:50:45 PMsell$150.34$0.3746150.340.3746401.33
0x6d3...3bA2
0x94...0b7e
07/02/202612:44:45 PMbuy$150$0.37651500.3765398.39
0x86b...9A4A
0xb9...7e80
07/02/202612:44:42 PMbuy$7$0.375470.375418.64
0xAbb...2303
0x40...11a2
07/02/202612:44:22 PMbuy$150$0.37431500.3743400.66
0x86b...9A4A
0xf5...c4d2
07/02/202612:44:00 PMbuy$150$0.37231500.3723402.85
0x86b...9A4A
0x14...a26e
07/02/202612:43:26 PMbuy$25$0.3711250.371167.35
0xAbb...2303
0xad...5645
07/02/202612:42:04 PMbuy$92.58$0.370392.580.3703250
0xB7f...da53
0xec...3ad3
07/02/202612:41:43 PMbuy$135$0.36881350.3688366.02
0xAbb...2303
0x93...ed9c
07/02/202612:41:08 PMbuy$35$0.3676350.367695.19
0xAbb...2303
0xba...8ae7
07/02/202612:30:59 PMbuy$14$0.3673140.367338.11
0xAbb...2303
0x34...61e0
07/02/202612:26:11 PMbuy$10$0.3671100.367127.23
0xAbb...2303
0xd3...5817
07/02/202612:25:16 PMbuy$7$0.36770.36719.06
0xAbb...2303
0x41...ec2e
07/02/202612:08:26 PMbuy$7$0.366970.366919.07
0xAbb...2303
0x8a...c861
07/02/202611:48:58 AMbuy$0.002637$0.36690.0026370.36690.007186
0x0Ce...2e2B
0xaf...fd6e