WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.4392
Presyo
0.4392 USDT
TVL
$119,016.55
MKT CAP
$439.3M
5m
-0.26%
1h
0.26%
4h
0.41%
24h
2.14%
Ibahagi
TXNS
172
Mga Bumili
105
Mga Nagbenta
67
Dami
15K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
135,309.91
Pinagsama USDT:
$59,508.27

CHEEL/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.4392. Ang presyo ng CHEEL ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $14,847.16. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $439,262,357.40. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $119,016.56. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $119,016.56.

Ang kabuuang transaksyon ng CHEEL/USDT ay 172 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $14,847.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.4392, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.4392 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20262:54:03 AMsell$77.04$0.439277.040.4392175.39
0x86b...9A4A
0x78...cfcb
05/21/20262:53:20 AMsell$77.24$0.440477.240.4404175.39
0x86b...9A4A
0xd5...4d09
05/21/20262:53:10 AMsell$155.09$0.4421155.090.4421350.78
0x86b...9A4A
0x1e...5af0
05/21/20262:38:30 AMbuy$7$0.445470.445415.71
0xAbb...2303
0xd3...2a97
05/21/20262:37:28 AMbuy$10$0.4453100.445322.45
0xAbb...2303
0x7d...0248
05/21/20262:36:54 AMbuy$18$0.4451180.445140.43
0xAbb...2303
0x12...87d2
05/21/20262:35:21 AMbuy$25$0.4447250.444756.2
0xAbb...2303
0xb3...2d5b
05/21/20262:34:43 AMbuy$200$0.44312000.4431451.34
0x86b...9A4A
0x25...f35b
05/21/20262:34:17 AMbuy$35$0.4413350.441379.29
0xAbb...2303
0xd0...6ead
05/21/20262:34:11 AMsell$169.43$0.4401169.430.4401384.93
0xA85...efDE
0x46...5058
05/21/20262:33:54 AMsell$88.41$0.44288.410.442200
0xa8C...B359
0x18...1d8a
05/21/20262:33:44 AMbuy$200$0.44342000.4434450.99
0x86b...9A4A
0xff...d948
05/21/20262:33:32 AMbuy$7$0.441970.441915.83
0xAbb...2303
0x73...9936
05/21/20262:33:21 AMbuy$200$0.44032000.4403454.13
0x86b...9A4A
0x9d...a04c
05/21/20262:32:40 AMbuy$10$0.4388100.438822.78
0xAbb...2303
0xf8...9817
05/21/20262:26:22 AMsell$200.85$0.438200.850.438458.5
0x86b...9A4A
0x3f...7e96
05/21/20262:24:58 AMsell$88.03$0.440188.030.4401200
0x830...604D
0x00...0401
05/21/20262:20:13 AMbuy$7$0.44370.44315.8
0xAbb...2303
0x45...6eb9
05/21/20262:19:29 AMbuy$10$0.4428100.442822.57
0xAbb...2303
0x49...d387
05/21/20262:18:34 AMbuy$10$0.4427100.442722.58
0xAbb...2303
0xa6...504d