WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.3914
Presyo
0.3914 USDT
TVL
$111,831.67
MKT CAP
$391.4M
5m
0%
1h
0%
4h
-0.24%
24h
-4.73%
Ibahagi
TXNS
105
Mga Bumili
70
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
142,698.85
Pinagsama USDT:
$55,915.83

CHEEL/USDT price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.3914. Ang presyo ng CHEEL ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $6,699.34. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $391,414,018.18. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $111,831.68. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $111,831.68.

Ang kabuuang transaksyon ng CHEEL/USDT ay 105 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $6,699.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.3914, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.3914 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/24/20261:04:42 PMsell$78.28$0.391478.280.3914200
0x95B...962f
0x9d...7098
02/24/202612:56:44 PMbuy$25$0.3937250.393763.49
0xAbb...2303
0xae...7bb3
02/24/202612:55:01 PMbuy$25$0.3934250.393463.54
0xAbb...2303
0xd9...f828
02/24/202611:07:34 AMbuy$25$0.393250.39363.6
0xAbb...2303
0x4f...dd8c
02/24/202610:44:31 AMbuy$45$0.3922450.3922114.73
0xAbb...2303
0x2e...c74d
02/24/202610:44:31 AMbuy$25$0.3927250.392763.66
0xAbb...2303
0xa0...17d8
02/24/202610:42:11 AMbuy$25$0.3917250.391763.82
0xAbb...2303
0x4e...ce53
02/24/202610:29:16 AMbuy$25$0.3913250.391363.87
0xAbb...2303
0xbc...dd9b
02/24/202610:28:24 AMbuy$35$0.3909350.390989.52
0xAbb...2303
0xd1...65c4
02/24/202610:28:15 AMbuy$14$0.3906140.390635.84
0xAbb...2303
0x20...11de
02/24/202610:27:58 AMbuy$10$0.3904100.390425.61
0xAbb...2303
0x15...2b1d
02/24/202610:27:39 AMbuy$25$0.3901250.390164.07
0xAbb...2303
0xfd...e1dc
02/24/202610:19:24 AMbuy$7$0.389970.389917.95
0xAbb...2303
0x3f...cdcf
02/24/202610:04:39 AMbuy$18$0.3897180.389746.17
0xAbb...2303
0x97...cc30
02/24/20269:54:14 AMbuy$18$0.3895180.389546.2
0xAbb...2303
0x95...fc53
02/24/20269:53:06 AMbuy$18$0.3892180.389246.23
0xAbb...2303
0x4c...4ee5
02/24/20269:42:01 AMsell$78.24$0.391278.240.3912200
0x509...2163
0x38...fba5
02/24/20269:42:02 AMsell$248.8$0.3889248.80.3889639.68
0x7cc...8BA6
0xdf...7940
02/24/20269:41:36 AMsell$78.46$0.392378.460.3923200
0x937...37e5
0x82...c426
02/24/20268:16:34 AMbuy$54.99$0.3944550.3944139.42
0xAbb...2303
0xa3...484b