WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.4294
Presyo
0.4294 USDT
TVL
$117,289.76
MKT CAP
$429.5M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
136,413.68
Pinagsama USDT:
$58,644.88

CHEEL/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.4294. Ang presyo ng CHEEL ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,277.18. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $429,459,571.32. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $117,289.77. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $117,289.77.

Ang kabuuang transaksyon ng CHEEL/USDT ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $3,277.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.4294, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.4294 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20267:27:48 AMsell$85.89$0.429485.890.4294200
0x4A2...d3b0
0x36...2d2d
03/19/20266:44:26 AMbuy$100.01$0.4315100.010.4315231.76
0x86b...9A4A
0x40...e95f
03/19/20266:43:50 AMbuy$35$0.4303350.430381.32
0xAbb...2303
0x62...61ec
03/19/20266:43:57 AMbuy$10$0.4307100.430723.21
0xAbb...2303
0x13...531f
03/19/20266:43:31 AMbuy$10$0.43100.4323.25
0xAbb...2303
0xa4...e9d0
03/19/20266:43:10 AMbuy$25$0.4297250.429758.16
0xAbb...2303
0x36...b91a
03/19/20266:42:42 AMbuy$14$0.4295140.429532.59
0xAbb...2303
0x2b...e48b
03/19/20266:41:44 AMbuy$10$0.4293100.429323.29
0xAbb...2303
0x2a...f4e7
03/19/20266:41:28 AMbuy$14$0.4291140.429132.62
0xAbb...2303
0xa2...8c70
03/19/20266:40:43 AMbuy$14$0.4289140.428932.63
0xAbb...2303
0xf9...36ca
03/19/20266:40:10 AMbuy$123.66$0.4279123.660.4279288.98
0x86b...9A4A
0x73...fbc0
03/19/20266:40:05 AMbuy$7$0.426970.426916.39
0xAbb...2303
0x7c...2709
03/19/20266:38:20 AMbuy$10$0.4268100.426823.42
0xAbb...2303
0x08...354f
03/19/20266:32:54 AMsell$124.15$0.4255124.150.4255291.73
0x86b...9A4A
0xe6...78fc
03/19/20266:32:40 AMsell$124.68$0.4273124.680.4273291.73
0x86b...9A4A
0x16...7166
03/19/20266:32:20 AMsell$85.78$0.428985.780.4289200
0x95B...962f
0xd7...5fa6
03/19/20266:31:05 AMsell$86.03$0.430186.030.4301200
0x830...604D
0x2e...73ca
03/19/20266:20:56 AMbuy$72.88$0.432472.880.4324168.54
0xA85...efDE
0xa8...14ff
03/19/20266:20:44 AMbuy$7$0.431870.431816.2
0xAbb...2303
0xd0...36f4
03/19/20266:20:33 AMbuy$25$0.4316250.431657.92
0xAbb...2303
0xa8...3213