WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEL-USDT pair

Presyo USD
$0.3363
Presyo
0.3363 USDT
TVL
$104,490.58
MKT CAP
$336.3M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
865
Telegram price alerts
Pares:
0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7
CHEEL:
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHEEL:
155,648.29
Pinagsama USDT:
$52,245.29

CHEEL/USDT price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CHEEL token sa DEX PancakeSwap ay $0.3363. Ang presyo ng CHEEL ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $864.99. Ang kontrata ng CHEEL token ay 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 na may market cap na $336,342,710.06. Ang kontrata ng liquidity pool ay 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 na may kabuuang halaga na naka-lock (TVL) na $104,490.58. Ang CHEEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEL/USDT na may kontrata na address 0xfE155cBBB949e3594146DdceE3b3Fae4B6321aA7 ay $104,490.58.

Ang kabuuang transaksyon ng CHEEL/USDT ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHEEL/USDT pool ay may trading volume na $864.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEL sa USDT ay 0.3363, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEL sa USD ay $0.3363 ngayon.

CHEEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/20269:12:28 AMbuy$25$0.3363250.336374.32
0x0Ba...F738
0x80...651b
09/25/20267:44:43 AMbuy$35$0.3359350.3359104.18
0x0Ba...F738
0xe5...743f
09/25/20267:26:43 AMbuy$35$0.3355350.3355104.31
0x0Ba...F738
0x1c...8737
09/25/20267:26:43 AMbuy$0.0007395$0.33570.00073950.33570.002202
0x62C...8be4
0xd0...c761
09/25/20267:25:38 AMbuy$35$0.335350.335104.45
0x0Ba...F738
0xd3...938d
09/25/20267:25:10 AMbuy$85.93$0.334285.930.3342257.08
0x5B6...Bdd2
0x66...0779
09/25/20267:24:38 AMbuy$35$0.3335350.3335104.94
0x0Ba...F738
0x6c...f00e
09/25/20267:06:42 AMbuy$18$0.3331180.333154.02
0x0Ba...F738
0x1c...f42e
09/25/20267:02:33 AMbuy$7$0.33370.33321.02
0x0Ba...F738
0xdf...b508
09/25/20267:00:46 AMsell$99.58$0.331999.580.3319300
0x7a5...d629
0xd0...39c0
09/25/20267:00:46 AMsell$249.5$0.3341249.50.3341746.64
0x7cc...8BA6
0xb7...5862
09/25/20266:58:51 AMsell$71.76$0.336271.760.3362213.44
0x7cc...8BA6
0x6f...cd39
09/25/20266:58:50 AMsell$101.2$0.3373101.20.3373300
0x937...37e5
0x5b...af31
09/24/202610:07:46 AMbuy$25$0.3395250.339573.63
-
0xd2...b3d2
09/24/20269:50:20 AMbuy$25$0.3387250.338773.79
0x0Ba...F738
0x97...1752
09/24/20269:42:56 AMbuy$10$0.3385100.338529.53
0x0Ba...F738
0xa9...a6e8
09/24/20269:12:59 AMbuy$7$0.338470.338420.68
0x0Ba...F738
0x29...720f
09/24/20268:43:08 AMbuy$25$0.3382250.338273.91
0x0Ba...F738
0x40...468a
09/24/20268:42:55 AMbuy$80.35$0.337580.350.3375238.05
0xb11...2028
0xb7...0fbe
09/24/20268:41:55 AMsell$100.79$0.3359100.790.3359300
0x63D...Fc7E
0x32...3013