WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHCToken-WBNB pair

Presyo USD
$0.052785
Presyo
0.084677 WBNB
TVL
$132,427.84
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
597
Telegram price alerts
Pares:
0x662F2476f4C3c84eDa8A88F30535FAfF7266263C
CHCToken:
0x5b1F3b2Bbe8446ff9568cAE52FDFda52128d9397
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHCToken:
23.78B
Pinagsama WBNB:
$111.16

CHCToken/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng CHCToken token sa DEX PancakeSwap ay $0.000002785. Ang presyo ng CHCToken ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $596.91. Ang kontrata ng CHCToken token ay 0x5b1F3b2Bbe8446ff9568cAE52FDFda52128d9397 na may market cap na $2,784,720.80. Ang kontrata ng liquidity pool ay 0x662F2476f4C3c84eDa8A88F30535FAfF7266263C na may kabuuang halaga na naka-lock (TVL) na $132,427.85. Ang CHCToken/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHCToken/WBNB na may kontrata na address 0x662F2476f4C3c84eDa8A88F30535FAfF7266263C ay $132,427.85.

Ang kabuuang transaksyon ng CHCToken/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHCToken/WBNB pool ay may trading volume na $596.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHCToken sa WBNB ay 0.000000004677, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHCToken sa USD ay $0.000002785 ngayon.

CHCToken-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20241:23:49 PMsell$195.01$0.0527850.32740.08467770M
0xd7A...d4fA
0x28...237b
10/28/20241:22:22 PMsell$351.17$0.0528090.58950.084716125M
0xfad...C875
0x42...10ee
10/28/202411:48:31 AMsell$20.74$0.0528170.034920.0847427.36M
0xE91...C89C
0x0e...33ca
10/28/20246:18:28 AMsell$17.77$0.0527920.030210.0847456.37M
0xb12...B835
0xb4...da2d
10/28/20244:49:07 AMsell$8.27$0.0527870.014090.0847472.97M
0x3af...D6e1
0xbd...6515
10/28/202412:43:19 AMsell$3.91$0.0527930.0066470.0847471.4M
0xb85...B5dD
0x06...4a7d
10/27/20249:28:30 AMsell$10.31$0.0527680.017690.0847493.73M
0xac1...8803
0xd5...9b87
10/27/20249:27:12 AMsell$10.07$0.0527710.017260.084753.63M
0xEE7...fDD5
0xdb...b316
10/27/20245:52:12 AMsell$10.54$0.0527810.0180.0847523.79M
0x7cd...a2A5
0x46...1bf7
10/27/20245:45:45 AMsell$14.08$0.052780.024080.0847545.07M
0x946...Fe5B
0x62...cba7
10/27/20245:30:39 AMsell$13.3$0.0527850.022710.0847564.78M
0xaf9...8898
0x7d...da36
10/27/20244:39:48 AMsell$287.94$0.0527980.49160.084777102.9M
0xe10...2Ef1
0xef...2dfa
10/27/20244:28:33 AMsell$8.71$0.052810.014880.0847993.1M
0xceD...17AF
0x71...f794
10/27/20244:24:45 AMsell$14.24$0.0528140.02430.0848015.06M
0x241...21b7
0x0a...8036
10/27/20244:20:18 AMsell$2.16$0.0528140.0036930.084802769,089.95
0xAfC...bc7C
0xef...fa9c
10/27/20241:56:12 AMsell$3.53$0.0528050.0060510.0848021.26M
0x305...84b3
0x5e...9e1e
10/26/20249:40:42 PMsell$3.15$0.0528050.005410.0848031.13M
0x8c9...7540
0x9c...c769
10/26/20243:35:18 PMsell$3.12$0.0527890.005380.0848031.12M
0xAfa...f7a5
0x16...55de
10/26/20241:50:00 PMsell$0.3908$0.0527910.00067250.084803140,000
0x444...408C
0x04...2b71
10/26/20241:46:12 PMsell$0.1957$0.0527950.00033620.08480370,000
0x444...408C
0x4f...f110