WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHATFLY-WBNB pair

Presyo USD
$0.3603
Presyo
0.0005669 WBNB
TVL
$78,498.32
MKT CAP
$3.6M
5m
0%
1h
9.44%
4h
148%
24h
147%
Ibahagi
TXNS
164
Mga Bumili
96
Mga Nagbenta
68
Dami
34K
Telegram price alerts
Pares:
0x39342165c1451426eFC1727fF64cD4069f33B6Bb
CHATFLY:
0xa6F295E6929BD1Eb7747e7fAd728BBb6F9aE7f6B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHATFLY:
107,707.03
Pinagsama WBNB:
$61.74

CHATFLY/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng CHATFLY token sa DEX PancakeSwap ay $0.3603. Ang presyo ng CHATFLY ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $33,866.47. Ang kontrata ng CHATFLY token ay 0xa6F295E6929BD1Eb7747e7fAd728BBb6F9aE7f6B na may market cap na $3,603,703.67. Ang kontrata ng liquidity pool ay 0x39342165c1451426eFC1727fF64cD4069f33B6Bb na may kabuuang halaga na naka-lock (TVL) na $78,498.33. Ang CHATFLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHATFLY/WBNB na may kontrata na address 0x39342165c1451426eFC1727fF64cD4069f33B6Bb ay $78,498.33.

Ang kabuuang transaksyon ng CHATFLY/WBNB ay 164 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 68 ang mga sales transactions.

Ang CHATFLY/WBNB pool ay may trading volume na $33,866.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHATFLY sa WBNB ay 0.0005669, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHATFLY sa USD ay $0.3603 ngayon.

CHATFLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20268:36:49 PMbuy$531.77$0.36030.83650.00056691,475.64
0x769...4260
0xd1...ed3d
04/26/20268:17:00 PMbuy$49.14$0.35470.077360.0005585138.51
0x9cf...1D38
0xa5...8f43
04/26/20268:01:34 PMbuy$17.86$0.35450.028090.000557550.38
0x00b...0cB9
0x2b...470f
04/26/20267:56:35 PMbuy$341.08$0.35130.53630.0005524970.85
0xD12...3A1B
0xe5...a0ed
04/26/20267:53:15 PMbuy$13.87$0.34790.021830.000547339.88
0x648...ac8C
0x25...93e1
04/26/20267:51:41 PMbuy$0.007361$0.34770.000011580.00054710.02116
0x648...ac8C
0x71...49e5
04/26/20267:51:03 PMbuy$411.62$0.34410.64740.00054121,196.2
0x4aC...7C6c
0xa7...4d6a
04/26/20267:50:19 PMbuy$1,231.37$0.32921.930.0005183,739.51
0x63b...fF42
0x62...0b27
04/26/20267:33:06 PMbuy$6.31$0.31830.009950.000501119.85
0xb37...e250
0xfc...154f
04/26/20267:29:43 PMbuy$8.77$0.31820.013820.000501227.57
0xAc0...707f
0x75...9a65
04/26/20267:26:19 PMbuy$149.52$0.31650.23560.0004988472.36
0xe78...47E3
0xa4...db81
04/26/20267:26:00 PMbuy$37.9$0.3150.05970.0004962120.3
0xb37...e250
0xd1...295f
04/26/20267:16:26 PMbuy$30.27$0.31460.047660.000495396.22
0x5A2...0E5F
0xc7...bd06
04/26/20267:13:22 PMbuy$104.93$0.31310.16530.0004934335.08
0x9c4...34C1
0xdf...2f1a
04/26/20267:11:05 PMbuy$25.16$0.31190.039660.000491780.65
0x16d...9780
0xcb...33f7
04/26/20267:09:00 PMbuy$49.48$0.3110.078060.0004907159.09
0x866...4037
0x09...39a4
04/26/20267:00:43 PMbuy$14.84$0.31040.023420.000489847.81
0x866...4037
0x82...0d26
04/26/20266:56:37 PMbuy$25$0.31020.039450.000489580.58
0x129...D257
0x6e...36a5
04/26/20266:45:36 PMbuy$7.55$0.30960.011930.000488824.41
0xD6F...96cD
0x25...9b7f
04/26/20266:40:16 PMbuy$6.73$0.30910.010650.000488621.79
0x358...6616
0x79...f96f