WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WBNB pair

Presyo USD
$0.0154386
Presyo
0.0185096 WBNB
TVL
$0.1235
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
554
Mga Bumili
379
Mga Nagbenta
175
Dami
182K
Telegram price alerts
Pares:
0xE5BCf51498Aa52F6cE25C920a40c0110f125e7Af
CHAT:
0x9140626D4932f8a8b94E5781C4751d368Ed44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAT:
140.84T
Pinagsama WBNB:
$0.00007177

CHAT/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng CHAT token sa DEX PancakeSwap ay $0.0000000000000004386. Ang presyo ng CHAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $181,904.80. Ang kontrata ng CHAT token ay 0x9140626D4932f8a8b94E5781C4751d368Ed44444 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE5BCf51498Aa52F6cE25C920a40c0110f125e7Af na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang CHAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WBNB na may kontrata na address 0xE5BCf51498Aa52F6cE25C920a40c0110f125e7Af ay $0.12.

Ang kabuuang transaksyon ng CHAT/WBNB ay 554 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 175 ang mga sales transactions.

Ang CHAT/WBNB pool ay may trading volume na $181,904.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WBNB ay 0.0000000000000000005096, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0000000000000004386 ngayon.

CHAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20251:45:18 PMbuy$0.04349$0.01543860.00002970.018509699.17T
0x854...596e
0xad...9155
12/30/20251:44:46 PMbuy$0.01128$0.01515080.000010010.018175374.8T
0xf71...96FA
0xef...707e
12/30/20251:44:43 PMbuy$0.02833$0.01515080.0000120.0181753187.87T
0x4EA...C913
0x4c...9fd5
12/30/20251:44:42 PMsell$0.04404$0.016876170.560.0181018502.67T
0x839...9978
0x9b...44e8
12/30/20251:39:40 PMsell$425.46$0.00042750.4950.064974995,160.64
0xb61...5f83
0x42...c4d8
12/30/20251:37:31 PMbuy$0.04858$0.00043230.000056570.065034112.37
0x3e4...Ba11
0xc6...70d7
12/30/20251:37:28 PMbuy$294.57$0.00043020.3430.065009684,658.79
0x396...Bf80
0x99...63aa
12/30/20251:37:06 PMsell$941.28$0.00043261.090.0650372.18M
0x79b...Ebf0
0xd2...acb4
12/30/20251:35:17 PMbuy$757.49$0.00043610.8820.0650781.74M
0xb61...5f83
0x4d...31ec
12/30/20251:35:09 PMsell$233.6$0.00043030.2720.06501542,873.46
0xF6e...2c13
0x2a...3f04
12/30/20251:33:40 PMbuy$1,241.87$0.00042531.440.0649522.92M
0x396...Bf80
0xfc...ea68
12/30/20251:33:12 PMbuy$19.75$0.00041650.0230.0648547,420.08
0x79b...Ebf0
0x11...21f3
12/30/20251:30:48 PMsell$1,341.49$0.00042361.560.0649323.17M
0xb61...5f83
0x2f...8fcb
12/30/20251:30:19 PMbuy$1,078.67$0.00042761.250.0649792.52M
0xF6e...2c13
0x96...6503
12/30/20251:29:09 PMsell$1,163.69$0.00042611.350.0649612.73M
0x79b...Ebf0
0x93...d3db
12/30/20251:28:22 PMbuy$1.15$0.00043650.0013420.0650832,641.43
0x91C...45B9
0xb7...f1d1
12/30/20251:27:44 PMbuy$14.59$0.00043640.0170.06508133,453.16
0x396...Bf80
0x25...1277
12/30/20251:26:03 PMbuy$9.39$0.0004340.0110.06507921,654.64
0xF6e...2c13
0x53...c978
12/30/20251:25:10 PMbuy$19.65$0.00043380.0230.06507745,299.44
0xb61...5f83
0xb7...b9fa
12/30/20251:25:01 PMbuy$446.55$0.00043270.520.0650381.03M
0x79b...Ebf0
0x2f...af5f