WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHASE-WBNB pair

Presyo USD
$0.055795
Presyo
0.088252 WBNB
TVL
$4.06
MKT CAP
$51.6K
5m
0%
1h
0%
4h
25.54%
24h
25.54%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x18a1E7Ec987BE4d5fe2b946DE371966259d76846
CHASE:
0x7Ef90bF3AC3CA20cF763679B22400D2fc4c37B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHASE:
350,512.79
Pinagsama WBNB:
$0.002895

CHASE/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CHASE token sa DEX PancakeSwap ay $0.000005795. Ang presyo ng CHASE ay pataas 25.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,704.37. Ang kontrata ng CHASE token ay 0x7Ef90bF3AC3CA20cF763679B22400D2fc4c37B9D na may market cap na $51,577.12. Ang kontrata ng liquidity pool ay 0x18a1E7Ec987BE4d5fe2b946DE371966259d76846 na may kabuuang halaga na naka-lock (TVL) na $4.07. Ang CHASE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHASE/WBNB na may kontrata na address 0x18a1E7Ec987BE4d5fe2b946DE371966259d76846 ay $4.07.

Ang kabuuang transaksyon ng CHASE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHASE/WBNB pool ay may trading volume na $4,704.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHASE sa WBNB ay 0.000000008252, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHASE sa USD ay $0.000005795 ngayon.

CHASE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20266:38:54 PMbuy$0.007022$0.0557950.000010.0882521,211.790xd2...a90b
08/24/20266:38:50 PMbuy$0.008427$0.0557510.0000120.0881891,465.270xfb...46d1
08/24/20266:31:11 PMbuy$69.08$0.055740.0980.08814312.03M0x9f...2af7
08/24/20266:29:54 PMbuy$87.58$0.0557130.12440.08811515.33M0xdf...1315
08/24/20266:28:52 PMbuy$168.36$0.0556840.2390.08806929.62M0xba...7406
08/24/20266:28:16 PMbuy$153.7$0.0556440.21820.08801227.23M0xfa...ad50
08/24/20266:27:09 PMbuy$115.37$0.055590.16370.08793220.64M0x95...07e5
08/24/20266:26:21 PMbuy$69.25$0.0555660.09830.08789912.44M0xdd...e1f0
08/24/20266:25:41 PMbuy$68.11$0.0555420.09680.08787512.29M0x88...c0ab
08/24/20266:25:04 PMbuy$141.59$0.0555160.20120.08783825.67M0xeb...7395
08/24/20266:24:21 PMbuy$198.69$0.0554770.28220.08777936.27M0x9a...7138
08/24/20266:23:26 PMbuy$162.24$0.0554330.23040.08771629.86M0xd2...10d3
08/24/20266:22:52 PMbuy$208.13$0.0553910.29540.08765238.6M0x8e...aa96
08/24/20266:22:34 PMbuy$100.63$0.0553550.14280.08759918.79M0x18...4ae3
08/24/20266:22:08 PMbuy$165.8$0.0553220.23530.08755331.15M0x3a...f9d2
08/24/20266:21:45 PMbuy$137.9$0.0552860.19570.08750126.09M0x65...0103
08/24/20266:21:21 PMbuy$81.41$0.0552610.11550.08746415.47M0xc7...2454
08/24/20266:21:03 PMbuy$113.75$0.0552370.16140.0874321.72M0x69...9c95
08/24/20266:20:45 PMbuy$165.3$0.0552020.23460.08738331.77M0xfa...0f9c
08/24/20266:19:54 PMbuy$80.98$0.0551740.11490.08734115.65M0x5e...3eef