WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Charles-WBNB pair

Presyo USD
$0.0001528
Presyo
0.061255 WBNB
TVL
$160,458.14
MKT CAP
$152.9K
5m
0.74%
1h
-4.51%
4h
-38.25%
24h
-90.96%
Ibahagi
TXNS
29K
Mga Bumili
16K
Mga Nagbenta
13K
Dami
8M
Telegram price alerts
Pares:
0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE
Charles:
0x4444C2278016D3d072dF2a13edB715c02c031E2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Charles:
525.38M
Pinagsama WBNB:
$65.84

Charles/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng Charles token sa DEX PancakeSwap ay $0.0001528. Ang presyo ng Charles ay pababa -90.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29306 trades na may dami ng kalakalan na $8,275,976.43. Ang kontrata ng Charles token ay 0x4444C2278016D3d072dF2a13edB715c02c031E2D na may market cap na $152,851.06. Ang kontrata ng liquidity pool ay 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE na may kabuuang halaga na naka-lock (TVL) na $160,458.15. Ang Charles/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Charles/WBNB na may kontrata na address 0xE78918D2Cf32d639422c0bE7Af1BED1872fAf9EE ay $160,458.15.

Ang kabuuang transaksyon ng Charles/WBNB ay 29306 sa nakaraang 24 na oras, kung saan 16435 ang mga buy transactions, at 12871 ang mga sales transactions.

Ang Charles/WBNB pool ay may trading volume na $8,275,976.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Charles sa WBNB ay 0.0000001255, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Charles sa USD ay $0.0001528 ngayon.

Charles-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20256:43:00 PMbuy$12.05$0.0001530.00990.06125778,745.68
0xe7F...5dDd
0xf8...edf8
10/10/20256:42:29 PMbuy$49.5$0.00015280.040670.061255323,909.2
0xFF3...7023
0x8e...7a6f
10/10/20256:42:24 PMbuy$12.05$0.00015280.00990.06125578,866.61
0xe7F...5dDd
0xad...a1fd
10/10/20256:42:19 PMbuy$60.25$0.00015260.04950.061254394,689.2
0xe7F...5dDd
0x01...f265
10/10/20256:39:55 PMsell$17.96$0.00015160.014760.061245118,469.12
0xeC0...cA8B
0xac...5742
10/10/20256:39:20 PMbuy$18.07$0.00015250.014850.061253118,469.12
0xeC0...cA8B
0xf9...81ba
10/10/20256:38:05 PMsell$2.16$0.00015170.0017780.06124614,268.64
0x235...A835
0x23...6450
10/10/20256:35:29 PMsell$188.56$0.0001520.15490.0612491.24M
0x89E...7f97
0x29...cf77
10/10/20256:34:55 PMbuy$189.51$0.00015280.15560.0612551.24M
0x89E...7f97
0x7b...8460
10/10/20256:34:28 PMsell$193.09$0.00015280.15780.0612491.26M
0x89E...7f97
0xcd...434a
10/10/20256:33:51 PMbuy$194.06$0.00015360.15860.0612551.26M
0x89E...7f97
0xf2...9ae9
10/10/20256:33:28 PMsell$196.11$0.00015280.16020.0612491.28M
0x89E...7f97
0xc6...1676
10/10/20256:32:50 PMbuy$197.09$0.00015360.1610.0612551.28M
0x89E...7f97
0x78...80cb
10/10/20256:31:15 PMsell$7.68$0.00015250.0062770.06124650,361.84
0x599...e3E6
0x67...53d4
10/10/20256:29:27 PMsell$3.43$0.00015250.002810.06124622,547.42
0x9eb...1065
0x4a...149e
10/10/20256:28:28 PMsell$20.93$0.00015250.017110.061247137,212.82
0x6b4...6a97
0xd7...6e60
10/10/20256:28:00 PMsell$295.14$0.00015310.24120.0612511.93M
0x26e...9AAA
0xa6...e1bd
10/10/20256:28:01 PMbuy$0.8908$0.00015330.00072810.0612535,808.6
0xb97...7D0D
0x48...1779
10/10/20256:27:48 PMsell$345.98$0.00015430.28280.0612612.24M
0xc26...6543
0x86...473e
10/10/20256:28:00 PMbuy$1.17$0.00015340.00095990.0612547,654.36
0xE22...b5B9
0x18...0358