WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHANGE-WBNB pair

Presyo USD
$0.0106017
Presyo
0.0137362 WBNB
TVL
$108,088.89
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9DEc95842727EA76a161F0d55aBf91636125d421
CHANGE:
0x6E1b4BA8F5bE7708cD475795FC23924eD078A8d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHANGE:
900.33T
Pinagsama WBNB:
$66.11

CHANGE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CHANGE token sa DEX PancakeSwap ay $0.00000000006017. Ang presyo ng CHANGE ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng CHANGE token ay 0x6E1b4BA8F5bE7708cD475795FC23924eD078A8d2 na may market cap na $60,177.51. Ang kontrata ng liquidity pool ay 0x9DEc95842727EA76a161F0d55aBf91636125d421 na may kabuuang halaga na naka-lock (TVL) na $108,088.90. Ang CHANGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHANGE/WBNB na may kontrata na address 0x9DEc95842727EA76a161F0d55aBf91636125d421 ay $108,088.90.

Ang kabuuang transaksyon ng CHANGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHANGE/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHANGE sa WBNB ay 0.00000000000007362, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CHANGE sa USD ay $0.00000000006017 ngayon.

CHANGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202511:30:49 AMbuy$0.1422$0.01060170.0001740.01373622.36B
0x8F5...7A20
0xa2...69bd
11/21/20257:45:36 AMsell$0.003045$0.01061360.0536350.013732549.63M
0x970...75bE
0xb3...0830
11/19/20252:24:21 PMsell$1.38$0.01066850.0015220.013732520.79B
0x0E8...6141
0x8b...f494
11/18/202512:01:25 PMbuy$0.04538$0.0106730.000049650.0137362674.36M
0xB03...73D9
0x68...e337
11/17/20256:30:19 AMsell$1.11$0.01068110.0011950.013732516.32B
0x0e9...d415
0xbb...5d29
11/14/20256:53:05 PMbuy$0.02455$0.01067960.00002660.0137362361.28M
0x8F5...7A20
0xb1...5c45
11/14/202511:50:26 AMbuy$0.03874$0.01066940.000042610.0137362578.76M
0x8F5...7A20
0x14...6a16
11/13/20252:19:59 PMbuy$0.02259$0.01070430.000023610.0137362320.8M
0x8F5...7A20
0x4e...0dc2
11/13/202512:34:37 PMsell$0.1422$0.01070540.00014770.01373262.02B
0xf89...ffff
0x7c...7e55
11/13/20255:32:14 AMsell$0.4161$0.01070630.00043160.01373265.89B
0x8FC...C7fa
0x3d...5d53
11/12/20253:06:51 PMsell$4.63$0.01070930.0047820.013732665.28B
0xd46...2EaB
0xca...3d31
11/10/20258:32:11 AMsell$8.78$0.01073420.0087690.0137328119.66B
0xa17...3F30
0xdc...f5fc
11/07/20253:59:36 AMsell$5.52$0.01071040.0056980.013732977.75B
0x761...258A
0xf1...2749
11/06/20257:29:59 AMsell$0.3796$0.01069970.00039760.0137335.42B
0xeEE...dBe0
0xff...62e8
11/05/20259:40:44 AMsell$0.7675$0.01069250.00081250.01373311.08B
0x1C7...4350
0x21...f834
11/04/20257:28:45 PMsell$1.42$0.01068210.0015290.01373320.86B
0xD53...F2c8
0x58...e85f
11/01/20254:44:54 PMsell$0.4517$0.01079860.00041460.01373315.66B
0x2BA...af06
0x69...5cc6
10/31/202511:50:25 AMsell$2.11$0.0107970.0019430.013733126.51B
0x874...5F10
0x9e...6c96
10/31/20251:16:16 AMsell$0.08156$0.01079810.000074920.01373311.02B
0xB10...34b4
0xf0...0706
10/30/20253:11:59 AMsell$0.7804$0.01081990.00069780.01373319.52B
0x308...5bdA
0x52...f0ff