WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAKE-WBNB pair

Presyo USD
$0.062163
Presyo
0.093452 WBNB
TVL
$94,035.25
MKT CAP
$216.4K
5m
-0.02%
1h
19.43%
4h
71.65%
24h
1,834%
Ibahagi
TXNS
310
Mga Bumili
180
Mga Nagbenta
130
Dami
1M
Telegram price alerts
Pares:
0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0
CHAKE:
0xBBa3a9dBE0871795A505e83716546350F14AfD6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAKE:
217.21B
Pinagsama WBNB:
$75.02

CHAKE/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng CHAKE token sa DEX PancakeSwap ay $0.0000002163. Ang presyo ng CHAKE ay pataas 1,834% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $1,426,164.49. Ang kontrata ng CHAKE token ay 0xBBa3a9dBE0871795A505e83716546350F14AfD6D na may market cap na $216,393.50. Ang kontrata ng liquidity pool ay 0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0 na may kabuuang halaga na naka-lock (TVL) na $94,035.26. Ang CHAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAKE/WBNB na may kontrata na address 0xfE2fc6D4c44601d11350AE37a0d5200BEeE897E0 ay $94,035.26.

Ang kabuuang transaksyon ng CHAKE/WBNB ay 310 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 130 ang mga sales transactions.

Ang CHAKE/WBNB pool ay may trading volume na $1,426,164.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAKE sa WBNB ay 0.0000000003452, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAKE sa USD ay $0.0000002163 ngayon.

CHAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20262:22:08 PMbuy$131.54$0.0621630.20990.093452607.92M
0x7a2...cFbF
0x7e...86d6
03/03/20262:18:55 PMsell$360.6$0.0621640.57510.0934521.67B
0x5Ae...ab1e
0xdd...418f
03/03/20262:15:45 PMbuy$1,475.7$0.0621222.350.0933876.95B
0x862...5d53
0x92...7fc5
03/03/20262:12:31 PMbuy$2,032.32$0.0619623.240.09313510.35B
0x5f3...22FE
0x5f...88a5
03/03/20262:09:18 PMbuy$798.56$0.0618431.270.0929414.33B
0x24b...722E
0x44...35fc
03/03/20262:06:05 PMsell$224.08$0.0618090.35780.0928881.24B
0x0Ac...D110
0xdb...cefe
03/03/20262:02:55 PMsell$836.32$0.0618481.330.092964.52B
0x0c3...8252
0x5e...0244
03/03/20261:59:46 PMbuy$231.79$0.0618840.37110.0930171.23B
0x91e...2d69
0x74...3323
03/03/20261:56:33 PMbuy$354.65$0.0618580.5680.0929771.91B
0xC50...D04B
0xec...29c7
03/03/20261:53:19 PMbuy$496.77$0.0618230.79530.0929182.72B
0x833...5F35
0x6b...fd91
03/03/20261:50:06 PMbuy$340.55$0.0617860.54570.0928621.91B
0x3Fb...0E22
0x9c...7682
03/03/20261:46:53 PMbuy$331.86$0.0617580.53170.0928171.89B
0x076...D6c8
0xce...8dbb
03/03/20261:43:41 PMsell$362.9$0.0617520.5810.0928052.07B
0x7a2...cFbF
0x27...1ebe
03/03/20261:40:31 PMsell$365.17$0.0617830.58430.0928542.05B
0x862...5d53
0x81...a2fc
03/03/20261:37:21 PMbuy$433.54$0.061790.69330.0928632.42B
0x1Ac...0eAC
0x49...1256
03/03/20261:34:08 PMbuy$407.55$0.0617550.6520.0928072.32B
0xc59...70Da
0x4d...a9a2
03/03/20261:30:55 PMbuy$376.52$0.0617250.60130.0927562.18B
0x59e...f6A2
0xe1...1380
03/03/20261:27:42 PMsell$904.63$0.0617391.440.0927765.2B
0x5f3...22FE
0xbf...a572
03/03/20261:24:31 PMsell$1,017.13$0.0618191.620.0929045.59B
0x24b...722E
0x97...8d6e
03/03/20261:21:21 PMbuy$1,436.03$0.0618112.290.092897.93B
0x577...512c
0x23...9f55