WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChaiOen-WBNB pair

Presyo USD
$0.0005161
Presyo
0.067401 WBNB
TVL
$68,671.94
MKT CAP
$516.2K
5m
-1.37%
1h
27.48%
4h
9.71%
24h
-46.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
498K
Telegram price alerts
Pares:
0xf955DE19F77f206Ec2b4dE7457B94517CDaF881A
ChaiOen:
0xd08e614Ca2927eb235b46215bb7b99469fdb7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ChaiOen:
66.63M
Pinagsama WBNB:
$49.23

ChaiOen/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ChaiOen token sa DEX PancakeSwap ay $0.0005161. Ang presyo ng ChaiOen ay pababa -46.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2479 trades na may dami ng kalakalan na $498,101.45. Ang kontrata ng ChaiOen token ay 0xd08e614Ca2927eb235b46215bb7b99469fdb7777 na may market cap na $516,177.93. Ang kontrata ng liquidity pool ay 0xf955DE19F77f206Ec2b4dE7457B94517CDaF881A na may kabuuang halaga na naka-lock (TVL) na $68,671.95. Ang ChaiOen/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChaiOen/WBNB na may kontrata na address 0xf955DE19F77f206Ec2b4dE7457B94517CDaF881A ay $68,671.95.

Ang kabuuang transaksyon ng ChaiOen/WBNB ay 2479 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 1422 ang mga sales transactions.

Ang ChaiOen/WBNB pool ay may trading volume na $498,101.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChaiOen sa WBNB ay 0.0000007401, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ChaiOen sa USD ay $0.0005161 ngayon.

ChaiOen-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202612:09:03 PMbuy$29.74$0.00051610.042650.06740157,632.12
0x2C2...A4F8
0x7e...502b
11/06/202612:08:57 PMsell$103.87$0.00051470.14890.06738201,814.67
0x3d0...CDf0
0x38...ff7c
11/06/202612:08:06 PMsell$191.67$0.00051910.27480.067443369,218.71
0xf4c...1FA7
0x2e...0fe9
11/06/202612:08:06 PMbuy$0.056974$0.00052460.0710.0675220.01329
0xf4c...1FA7
0x2e...0fe9
11/06/202612:05:19 PMbuy$62.93$0.00052330.090290.067509120,245.25
0x331...2466
0x6f...5953
11/06/202612:05:27 PMbuy$0.004857$0.00052430.0569690.0675229.26
0xbf8...b236
0x71...1b1b
11/06/202612:02:55 PMsell$78.61$0.00052070.11280.067475150,960.75
0x107...6F79
0xad...e400
11/06/202612:02:53 PMbuy$0.499$0.00052450.00071640.067529951.44
0x0e0...18AA
0x0c...111a
11/06/202612:02:39 PMsell$403.18$0.00052810.57860.067578763,440.24
0xE2e...67cE
0xcf...aa65
11/06/202612:01:10 PMsell$6.27$0.00053380.0090170.06766811,760
0x7E6...a150
0x1d...fcc1
11/06/202612:00:03 PMsell$108.46$0.00053580.15570.067693202,421.94
0x076...8297
0x1e...dec8
11/06/202611:58:38 AMsell$25.22$0.00053760.036230.06772246,920.94
0x925...aA5c
0xac...df53
11/06/202611:58:36 AMsell$109.24$0.00053960.15690.067751202,421.94
0xE35...2cE9
0x7c...e31f
11/06/202611:58:24 AMsell$27.33$0.00054170.039260.06778150,453.66
0x9a4...Ce42
0x98...abe0
11/06/202611:57:00 AMbuy$1,993.91$0.00053082.860.0676183.76M
0xF3E...579F
0xb3...e7ee
11/06/202611:56:48 AMbuy$500.22$0.00054390.71790.0678071.01M
0xf44...2597
0x0c...a4e9
11/06/202611:57:00 AMsell$535.55$0.00055080.76860.067905972,228.06
0x778...396E
0xfa...4617
11/06/202611:56:26 AMsell$71.34$0.00048530.10240.066967147,000
0x4B8...204A
0x4a...2fd1
11/06/202611:55:53 AMsell$98.46$0.00048780.14130.067003201,814.67
0xFe2...17bB
0xd3...4069
11/06/202611:51:50 AMsell$69.26$0.00049080.099310.067038141,113.29
0x092...37F5
0x28...38ed