WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAINZ-WBNB pair

Presyo USD
$0.066792
Presyo
0.081104 WBNB
TVL
$58,057.69
MKT CAP
$67.9K
5m
-2.43%
1h
39.04%
4h
186%
24h
445%
Ibahagi
TXNS
316
Mga Bumili
179
Mga Nagbenta
137
Dami
71K
Telegram price alerts
Pares:
0x676459c760782877195A95DA2e48E40cF5027120
CHAINZ:
0x8AfF23424377FE9557dA7D60D97677d5a52a2089
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAINZ:
42.74B
Pinagsama WBNB:
$47.21

CHAINZ/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng CHAINZ token sa DEX PancakeSwap ay $0.0000006792. Ang presyo ng CHAINZ ay pataas 445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $71,420.05. Ang kontrata ng CHAINZ token ay 0x8AfF23424377FE9557dA7D60D97677d5a52a2089 na may market cap na $67,920.46. Ang kontrata ng liquidity pool ay 0x676459c760782877195A95DA2e48E40cF5027120 na may kabuuang halaga na naka-lock (TVL) na $58,057.69. Ang CHAINZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAINZ/WBNB na may kontrata na address 0x676459c760782877195A95DA2e48E40cF5027120 ay $58,057.69.

Ang kabuuang transaksyon ng CHAINZ/WBNB ay 316 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 137 ang mga sales transactions.

Ang CHAINZ/WBNB pool ay may trading volume na $71,420.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAINZ sa WBNB ay 0.000000001104, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAINZ sa USD ay $0.0000006792 ngayon.

CHAINZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20266:43:41 PMbuy$151.7$0.0668370.2470.081113221.86M
0xbc1...E0b2
0x09...65b4
04/01/20266:42:28 PMbuy$75.25$0.0667920.12240.081104110.8M
0x9ed...518A
0x57...d5a3
04/01/20266:41:15 PMsell$199.73$0.0667850.32490.081103294.35M
0xb46...0CE7
0x01...f1d8
04/01/20266:40:05 PMsell$196.32$0.0668710.31970.081119285.72M
0x1b4...0305
0x5a...724d
04/01/20266:38:56 PMbuy$210.42$0.0668980.34290.081124305.05M
0xaD2...F899
0x78...14be
04/01/20266:37:43 PMsell$209.32$0.0668610.34120.081118305.06M
0x9eC...0907
0xfc...9e86
04/01/20266:36:33 PMsell$216.31$0.0669610.35260.081134310.74M
0x8cA...0239
0x7e...80cd
04/01/20266:35:23 PMbuy$137.6$0.0670160.22430.081143196.13M
0xc40...D390
0xbd...884a
04/01/20266:34:10 PMbuy$212.29$0.0669330.3460.08113306.17M
0x965...E004
0x41...30b7
04/01/20266:32:57 PMsell$250.54$0.0669080.40830.081125362.65M
0x788...0462
0x4c...a0f3
04/01/20266:31:46 PMsell$187.8$0.0670120.3060.081142267.82M
0xA42...0B0c
0xfb...6f16
04/01/20266:30:36 PMbuy$150.32$0.0670420.24550.08115213.46M
0x60e...fc88
0x76...4594
04/01/20266:29:23 PMbuy$76.37$0.0670010.12450.081141109.09M
0x6dc...C957
0x0d...0e8b
04/01/20266:28:09 PMsell$239.25$0.0670030.390.081141341.62M
0xb6F...3ce1
0xba...c15f
04/01/20266:26:58 PMsell$128.72$0.0670940.20980.081156181.46M
0x51b...44f8
0xea...4967
04/01/20266:25:47 PMbuy$244.17$0.0670950.39830.081157344.11M
0xbA8...3f7a
0x13...b6e6
04/01/20266:24:34 PMbuy$163.31$0.0669980.26640.081141233.35M
0xfd3...EcdE
0xcf...cf5f
04/01/20266:23:20 PMsell$216.15$0.0669770.35250.081138309.8M
0x025...8ee3
0x93...0349
04/01/20266:22:10 PMsell$200.59$0.0670750.32720.081154283.53M
0x049...c670
0xdb...099b
04/01/20266:21:00 PMbuy$452.61$0.0670530.7380.08115641.68M
0xd8C...EE21
0x24...855e