WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WBNB pair

Presyo USD
$0.2858
Presyo
0.0002802 WBNB
TVL
$214,196.91
MKT CAP
$285.9M
5m
0%
1h
28.67%
4h
425%
24h
1,135%
Ibahagi
TXNS
133
Mga Bumili
133
Mga Nagbenta
0
Dami
111K
Telegram price alerts
Pares:
0xa4b127aeA77b3d4bbd4f07063d3eef91466E70bd
CHAIN:
0x5e62476F4dcABAE470D9bd7BC4A4Be5f1E0Bb276
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAIN:
375,071.42
Pinagsama WBNB:
$104.86

CHAIN/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX PancakeSwap ay $0.2858. Ang presyo ng CHAIN ay pataas 1,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $110,724.75. Ang kontrata ng CHAIN token ay 0x5e62476F4dcABAE470D9bd7BC4A4Be5f1E0Bb276 na may market cap na $285,886,624.20. Ang kontrata ng liquidity pool ay 0xa4b127aeA77b3d4bbd4f07063d3eef91466E70bd na may kabuuang halaga na naka-lock (TVL) na $214,196.92. Ang CHAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WBNB na may kontrata na address 0xa4b127aeA77b3d4bbd4f07063d3eef91466E70bd ay $214,196.92.

Ang kabuuang transaksyon ng CHAIN/WBNB ay 133 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAIN/WBNB pool ay may trading volume na $110,724.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WBNB ay 0.0002802, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.2858 ngayon.

CHAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20258:31:03 PMbuy$9.18$0.28580.0090.000280232.11
0xb25...B699
0xe4...1612
10/01/20258:23:14 PMbuy$39.84$0.28430.039250.0002801140.12
0x33f...4713
0x2d...03c3
10/01/20258:09:57 PMbuy$9,143.38$0.283790.000279335,158.54
0x8B4...D97B
0x83...a2fd
10/01/20258:07:48 PMbuy$4,713.9$0.23014.630.000226520,479.12
0x8B4...D97B
0x81...d63b
10/01/20257:52:45 PMbuy$6.67$0.2230.0065660.000219329.93
0x5Ff...7c71
0x1c...2847
10/01/20257:43:09 PMbuy$41.9$0.2240.0410.0002192186.99
0x471...5fB1
0x1f...48c3
10/01/20257:39:48 PMbuy$96.17$0.22270.094570.000219431.75
0x9D1...d8c1
0x9b...a23a
10/01/20257:37:32 PMbuy$22.25$0.22250.021880.0002188100
0x9D1...d8c1
0xda...b811
10/01/20257:36:54 PMbuy$10.06$0.22250.00990.000218845.24
0xb25...B699
0xf4...cc27
10/01/20257:34:58 PMbuy$198.11$0.22210.19480.0002185891.66
0x8eE...2f1D
0x0d...5bfd
10/01/20257:26:56 PMbuy$98.74$0.22270.096620.0002179443.25
0x03d...C1c5
0xf8...1906
10/01/20257:27:05 PMbuy$19.68$0.22290.019260.000218188.3
0x33f...4713
0x81...cab3
10/01/20257:21:16 PMbuy$0.696$0.22260.0006810.00021783.12
0xC49...a1cC
0xdc...16a5
10/01/20257:15:19 PMbuy$13.21$0.22140.0130.000217859.68
0x65D...5Dff
0x90...3a16
10/01/20257:10:07 PMbuy$19.39$0.22140.019060.000217787.56
0x53B...232C
0xbc...d682
10/01/20256:58:34 PMbuy$7.07$0.22140.0069530.000217731.93
0xC49...a1cC
0xa2...31f9
10/01/20256:55:33 PMbuy$9.05$0.22130.00890.000217640.88
0xb25...B699
0xa3...ce51
10/01/20256:45:30 PMbuy$118.19$0.22110.11620.0002175534.35
0x278...6213
0x95...ae80
10/01/20256:43:25 PMbuy$8.86$0.2210.0087170.000217340.11
0xCf2...6f49
0xbd...412a
10/01/20256:40:12 PMbuy$10.22$0.2220.010.000217246.02
0xb25...B699
0x69...009b