WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WBNB pair

Presyo USD
$0.04017
Presyo
0.00006251 WBNB
TVL
$174,466.03
MKT CAP
$40.1M
5m
0%
1h
65.21%
4h
210%
24h
1,869%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
96K
Telegram price alerts
Pares:
0x6B409146Ffd6304f33007d3954c43Bd80fD78248
CHAIN:
0x1B6bcfFbB64e7AA73A90766DA8C23cBEe651ed8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAIN:
2.18M
Pinagsama WBNB:
$135.74

CHAIN/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX PancakeSwap ay $0.04017. Ang presyo ng CHAIN ay pataas 1,869% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $96,161.21. Ang kontrata ng CHAIN token ay 0x1B6bcfFbB64e7AA73A90766DA8C23cBEe651ed8B na may market cap na $40,074,584.04. Ang kontrata ng liquidity pool ay 0x6B409146Ffd6304f33007d3954c43Bd80fD78248 na may kabuuang halaga na naka-lock (TVL) na $174,466.03. Ang CHAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WBNB na may kontrata na address 0x6B409146Ffd6304f33007d3954c43Bd80fD78248 ay $174,466.03.

Ang kabuuang transaksyon ng CHAIN/WBNB ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAIN/WBNB pool ay may trading volume na $96,161.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WBNB ay 0.00006251, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.04017 ngayon.

CHAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202510:26:35 PMbuy$1.92$0.040170.0030.0000625147.98
0x659...55eF
0xc6...d86c
06/19/20259:41:14 PMbuy$6.42$0.040130.010.0000625159.97
0x8D9...f12E
0x2c...5220
06/19/20259:36:01 PMbuy$64.2$0.040090.10.000062451,601.06
0x2eB...42fe
0xb6...f813
06/19/20259:34:32 PMbuy$19,260.58$0.03996300.00006225617,189.23
0xC14...79b3
0xe4...4751
06/19/20259:32:32 PMbuy$0.5866$0.024310.00091370.0000378724.12
0x431...678A
0x55...8fcd
06/19/20259:15:35 PMbuy$35.3$0.024290.0550.000037851,452.85
0x2a8...5Ee3
0x3d...f556
06/19/20259:02:59 PMbuy$44.93$0.024270.070.000037811,851.27
0x278...8b9C
0xcb...4ac1
06/19/20258:58:43 PMbuy$10.1$0.024250.015740.00003778416.66
0x6Fb...B308
0x22...fc5c
06/19/20258:54:20 PMbuy$5.66$0.024240.0088320.00003777233.84
0x702...411b
0xaa...3356
06/19/20258:47:52 PMbuy$8.82$0.024230.013750.00003776364.25
0x8c1...B124
0x44...120f
06/19/20257:56:53 PMbuy$100.09$0.024190.1560.00003774,137.54
0x739...B3F8
0x52...5eb5
06/19/20257:52:11 PMbuy$15.03$0.024140.023430.00003763622.61
0x096...667d
0xd9...4fcf
06/19/20257:51:38 PMbuy$15.03$0.024130.023430.00003762622.9
0x096...667d
0xdf...0f52
06/19/20257:45:38 PMbuy$28.87$0.024120.0450.000037591,196.86
0x2eB...42fe
0xae...1c89
06/19/20257:43:55 PMbuy$0.5442$0.024110.00084820.0000375822.57
0x53a...254C
0xdb...033f
06/19/20257:30:44 PMbuy$17,323.22$0.02405270.00003748966,432.04
0xC14...79b3
0x13...3de1
06/19/20257:29:28 PMbuy$101.85$0.013310.15870.000020767,647.34
0xD88...6a14
0x63...91f1
06/19/20257:19:55 PMbuy$14.11$0.01330.0220.000020731,061
0xd4c...6d06
0xf8...4452
06/19/20257:17:38 PMbuy$128.3$0.013280.20.00002079,659.73
0x06d...31Cb
0xe0...550e
06/19/20257:11:16 PMbuy$6.41$0.013260.010.00002067483.66
0x2eB...42fe
0xd8...4833