WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WBNB pair

Presyo USD
$0.205
Presyo
0.000329 WBNB
TVL
$1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
375%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
18K
Telegram price alerts
Pares:
0x58942523b5731Ae20859A8B4CD29b4805c53A0A7
CHAIN:
0xb0f5803627a8b6c2B15f27cb3D4532432e07dea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAIN:
777,777,777.78T
Pinagsama WBNB:
$0.0136976

CHAIN/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHAIN token sa DEX PancakeSwap ay $0.205. Ang presyo ng CHAIN ay pataas 375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $18,166.40. Ang kontrata ng CHAIN token ay 0xb0f5803627a8b6c2B15f27cb3D4532432e07dea3 na may market cap na $4,204,308.92. Ang kontrata ng liquidity pool ay 0x58942523b5731Ae20859A8B4CD29b4805c53A0A7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WBNB na may kontrata na address 0x58942523b5731Ae20859A8B4CD29b4805c53A0A7 ay $1.00.

Ang kabuuang transaksyon ng CHAIN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHAIN/WBNB pool ay may trading volume na $18,166.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WBNB ay 0.000329, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.205 ngayon.

CHAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20243:02:33 PMbuy$715.07$0.2051.140.0003293,486.7
0x988...23e4
0x85...d2c8
11/21/20243:01:27 PMbuy$958.63$0.19221.530.00030834,986.3
0xD87...fe41
0xa2...3c3e
11/21/20243:00:33 PMbuy$989.38$0.17781.580.00028525,563.9
0x5FA...Ea53
0x33...aa67
11/21/20242:59:27 PMbuy$570.46$0.16670.91490.00026743,421.5
0x96d...eF41
0x42...6f1c
11/21/20242:59:06 PMbuy$3.25$0.16270.005220.00026120
0x0d1...26eC
0x5a...cf27
11/21/20242:58:27 PMbuy$750.09$0.15751.20.00025264,762.2
0xb55...454C
0x90...8110
11/21/20242:57:15 PMbuy$363.74$0.150.58340.00024062,424.6
0xe32...0C7D
0x6e...0aa8
11/21/20242:56:18 PMbuy$962.81$0.14111.540.00022656,820.4
0xF89...c96a
0x58...27d9
11/21/20242:55:15 PMbuy$858.88$0.12961.370.0002086,623.6
0xa58...51D6
0xa8...f1ff
11/21/20242:54:12 PMbuy$283.54$0.12270.45460.00019692,309.1
0x19E...e9c9
0xee...741f
11/21/20242:53:12 PMsell$710.96$0.12471.140.00025,699.5
0xe48...cbFA
0x22...307f
11/21/20242:52:00 PMbuy$1,066.73$0.12311.710.00019758,661.5
0x38b...5125
0x21...7ea5
11/21/20242:50:45 PMbuy$105.96$0.11620.16990.0001864911.4
0xabc...cfb6
0xcd...c01a
11/21/20242:49:36 PMbuy$692.98$0.11151.110.00017896,210.9
0x276...4f2C
0xc7...5fbe
11/21/20242:48:30 PMbuy$297.58$0.10590.47740.00016992,809.5
0x077...3822
0xef...c7ac
11/21/20242:47:30 PMbuy$101.81$0.10370.16330.0001664981.8
0xb74...4560
0xaf...d6d9
11/21/20242:46:33 PMsell$674.65$0.10621.080.00017066,348.8
0xe48...cbFA
0x24...682c
11/21/20242:45:21 PMbuy$269.03$0.10910.4320.00017522,465.3
0xE52...9110
0xd7...9723
11/21/20242:44:27 PMbuy$708.41$0.10351.130.00016636,841.3
0x738...d532
0x93...a2a0
11/21/20242:43:18 PMbuy$194.62$0.098560.31290.00015841,974.5
0x99C...3857
0xdd...cfae