WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WBNB pair

Presyo USD
$2.1
Presyo
0.003284 WBNB
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
589%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
266K
Telegram price alerts
Pares:
0xcFca6160D8a96B3C337abfA616d930d991a8eDe6
CHAIN:
0x5b676F79cF6d77Dd5a8e4EEBE4570e256e1DF577
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAIN:
100,100,100.1T
Pinagsama WBNB:
$0.0129584

CHAIN/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CHAIN token sa DEX PancakeSwap ay $2.1. Ang presyo ng CHAIN ay pataas 589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $265,740.58. Ang kontrata ng CHAIN token ay 0x5b676F79cF6d77Dd5a8e4EEBE4570e256e1DF577 na may market cap na $2,104,859.48. Ang kontrata ng liquidity pool ay 0xcFca6160D8a96B3C337abfA616d930d991a8eDe6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHAIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WBNB na may kontrata na address 0xcFca6160D8a96B3C337abfA616d930d991a8eDe6 ay $1.00.

Ang kabuuang transaksyon ng CHAIN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAIN/WBNB pool ay may trading volume na $265,740.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WBNB ay 0.003284, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $2.1 ngayon.

CHAIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20247:49:43 AMbuy$22,728.92$2.135.470.00328411,498.77
0x218...7BEE
0x89...b838
11/17/20247:48:37 AMbuy$33,491.85$1.8452.230.00288220,068.54
0xFe3...A21F
0x16...3e60
11/17/20247:47:16 AMbuy$11,247.27$1.4417.540.0022577,770
0x6b0...F8b2
0x3e...0b43
11/17/20247:46:13 AMbuy$22,014.27$1.3934.30.00216817,063.31
0x5E9...1fE0
0x20...145b
11/17/20247:45:16 AMbuy$4,507.34$1.177.010.0018283,834.43
0x12a...C183
0x28...4b59
11/17/20247:44:19 AMbuy$8,268.84$1.1212.860.0017417,382.38
0x5E2...9660
0xad...7628
11/17/20247:43:10 AMbuy$5,522.61$1.068.570.0016515,187.75
0xb50...460f
0xee...d2b9
11/17/20247:41:49 AMbuy$17,580.01$1.0327.280.00161218,132.84
0x38F...AEE5
0xea...a42b
11/17/20247:40:31 AMbuy$11,303.81$0.85917.540.00133213,158.58
0x227...3370
0xc9...2e74
11/17/20247:39:49 AMsell$5,641.46$0.83438.750.0012946,761.48
0x9AA...2005
0x82...852a
11/17/20247:38:46 AMbuy$9,294.81$0.82514.420.00127911,265.96
0x79A...2e84
0x6c...b28e
11/17/20247:37:40 AMbuy$7,535.13$0.764711.690.0011869,853.6
0xd3B...A228
0xc1...6362
11/17/20247:36:37 AMbuy$15,573.61$0.736824.160.00114322,745.87
0x962...0a54
0x57...b78f
11/17/20247:35:37 AMbuy$1,250.53$0.63071.940.00097841,982.68
0x5Af...6239
0x84...6e95
11/17/20247:34:40 AMbuy$11,267.95$0.62317.540.000969819,142.89
0xBBC...7345
0xd8...f4d9
11/17/20247:34:04 AMsell$3,217.62$0.561650.00087435,728.58
0xd1d...e6A7
0x20...8d28
11/17/20247:33:52 AMsell$5,196.43$0.58738.080.00091438,847.07
0xE5c...CD93
0x3e...5574
11/17/20247:32:52 AMbuy$5,756.01$0.58858.960.00091619,780.04
0x722...3128
0x23...5561
11/17/20247:31:48 AMbuy$17,775.58$0.569527.670.000886634,401.02
0x83B...7a6A
0x3e...f9b2
11/17/20247:30:51 AMbuy$1.89$0.46760.0029440.0007284.04
0x7b7...90b5
0x7e...8721