WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAI🤑-WBNB pair

Presyo USD
$0.096223
Presyo
0.0128342 WBNB
TVL
$0.1826
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
603
Mga Bumili
347
Mga Nagbenta
256
Dami
166K
Telegram price alerts
Pares:
0xde5DD0A6Af6732ca48979c95Fc8920332C118EDf
CHAI🤑:
0x5522BA9832721207f81E8caD25CA67CfEf1020fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAI🤑:
146.72M
Pinagsama WBNB:
$0.0001223

CHAI🤑/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng CHAI🤑 token sa DEX PancakeSwap ay $0.0000000006223. Ang presyo ng CHAI🤑 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $165,714.05. Ang kontrata ng CHAI🤑 token ay 0x5522BA9832721207f81E8caD25CA67CfEf1020fE na may market cap na $0.62. Ang kontrata ng liquidity pool ay 0xde5DD0A6Af6732ca48979c95Fc8920332C118EDf na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang CHAI🤑/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAI🤑/WBNB na may kontrata na address 0xde5DD0A6Af6732ca48979c95Fc8920332C118EDf ay $0.18.

Ang kabuuang transaksyon ng CHAI🤑/WBNB ay 603 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 256 ang mga sales transactions.

Ang CHAI🤑/WBNB pool ay may trading volume na $165,714.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAI🤑 sa WBNB ay 0.0000000000008342, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAI🤑 sa USD ay $0.0000000006223 ngayon.

CHAI🤑-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20265:23:42 AMbuy$0.008103$0.0962230.000010.012834213.02M
0xf71...96FA
0xab...671f
10/28/20265:23:39 AMbuy$0.01305$0.0962230.0000120.012834220.97M
0x4EA...C913
0x9d...8b1b
10/28/20265:23:38 AMsell$0.05963$0.0962230.000098780.012834295.83M
0xeDE...6C1a
0x86...2c27
10/28/20265:23:39 AMbuy$0.004616$0.0962230.0550.01283427.42M
0x288...3442
0x6b...9b71
10/28/20265:23:30 AMbuy$0.01061$0.0815680.0000120.01121036.76M
0xf77...9d73
0xd7...0973
10/28/20265:23:32 AMbuy$0.007458$0.0814910.000010.01125M
0xf71...96FA
0x75...5704
10/28/20265:23:30 AMsell$0.163$0.0815680.11290.0112103103.92M
0xeDE...6C1a
0xe4...7e0a
10/28/20265:23:25 AMbuy$0.0001056$0.0815680.04830.011210367,323.59
0x68b...1f7E
0xae...0dca
10/28/20265:23:06 AMbuy$66.01$0.00053420.08850.067161123,583.54
0x68b...1f7E
0x3c...5019
10/28/20265:22:50 AMbuy$89.3$0.00053270.11970.067141167,620.04
0x68b...1f7E
0x3c...3780
10/28/20265:22:37 AMbuy$474.2$0.00052720.63580.067068899,463.87
0xeF6...66ad
0x60...65e9
10/28/20265:22:12 AMsell$174.49$0.0005170.23390.066931337,514.73
0xeF6...66ad
0xb7...93f3
10/28/20265:22:24 AMbuy$257.75$0.00051970.34560.066968495,931.25
0xeF6...66ad
0x21...a0d6
10/28/20265:22:29 AMbuy$26.32$0.00052240.03530.06700450,393.04
0x27D...a70f
0xa6...d67a
10/28/20265:22:13 AMbuy$15.36$0.0005180.02060.06694629,655.31
0x27D...a70f
0xdd...1d12
10/28/20265:22:18 AMsell$48.61$0.00051510.065180.06690794,365.81
0x82E...B25B
0x81...c7d3
10/28/20265:21:58 AMbuy$50.12$0.00052080.06720.06698296,239.16
0x82E...B25B
0x3a...8a08
10/28/20265:21:52 AMsell$174.52$0.00051940.23390.066963335,983.17
0xeF6...66ad
0xb4...4740
10/28/20265:21:43 AMbuy$35.2$0.00052330.04720.06701667,271.89
0x82E...B25B
0xe6...af87
10/28/20265:21:41 AMbuy$4.55$0.0005230.00610.0670118,700.31
0xAbF...3106
0x3d...ae68