WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐰CHAI-WBNB pair

Presyo USD
$0.0005976
Presyo
0.06815 WBNB
TVL
$1.17
MKT CAP
$597.7K
5m
0%
1h
0%
4h
325%
24h
325%
Ibahagi
TXNS
588
Mga Bumili
412
Mga Nagbenta
176
Dami
138K
Telegram price alerts
Pares:
0x3F4eADae8101D464541ac7E479A5311C7601D37B
🐰CHAI:
0x9ef86E40cCb1914502099e9FCDB9216317F3210B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐰CHAI:
117.38M
Pinagsama WBNB:
$0.0001222

🐰CHAI/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng 🐰CHAI token sa DEX PancakeSwap ay $0.0005976. Ang presyo ng 🐰CHAI ay pataas 325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $137,693.52. Ang kontrata ng 🐰CHAI token ay 0x9ef86E40cCb1914502099e9FCDB9216317F3210B na may market cap na $597,677.45. Ang kontrata ng liquidity pool ay 0x3F4eADae8101D464541ac7E479A5311C7601D37B na may kabuuang halaga na naka-lock (TVL) na $1.18. Ang 🐰CHAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐰CHAI/WBNB na may kontrata na address 0x3F4eADae8101D464541ac7E479A5311C7601D37B ay $1.18.

Ang kabuuang transaksyon ng 🐰CHAI/WBNB ay 588 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 176 ang mga sales transactions.

Ang 🐰CHAI/WBNB pool ay may trading volume na $137,693.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐰CHAI sa WBNB ay 0.000000815, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 🐰CHAI sa USD ay $0.0005976 ngayon.

🐰CHAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20262:20:19 PMbuy$14.44$0.00059760.01970.0681524,171
0xF8b...5C54
0xdc...e193
10/14/20262:20:11 PMbuy$20.01$0.00059690.02730.0681433,534.71
0xF8b...5C54
0x48...9f61
10/14/20262:19:51 PMbuy$3$0.00059640.00410.0681335,041.07
0x02B...2D1c
0xce...acac
10/14/20262:20:11 PMbuy$16.2$0.00059730.02210.06814527,130.1
0x590...7D54
0x25...0153
10/14/20262:20:00 PMbuy$15.56$0.00059710.02120.06813526,057.67
0xF8b...5C54
0xfa...584b
10/14/20262:19:19 PMbuy$13.79$0.00059440.01880.06810123,205.69
0x9f5...54ab
0x04...8944
10/14/20262:19:28 PMbuy$39.69$0.00059530.05410.06811266,686.05
0xF8b...5C54
0xd8...6bfb
10/14/20262:19:33 PMbuy$26.63$0.0005960.03630.06812144,693.49
0x02B...2D1c
0x44...8979
10/14/20262:19:28 PMbuy$12.98$0.00059470.01770.06810521,837.75
0x02d...a551
0x2d...ac79
10/14/20262:19:35 PMbuy$18.93$0.00059640.02580.06812831,740.52
0x9f5...54ab
0x1c...9f21
10/14/20262:19:44 PMbuy$5.94$0.00059670.00810.0681319,960.74
0xF8b...5C54
0x53...57b1
10/14/20262:18:49 PMbuy$6.89$0.00059030.00940.06804311,686.46
0x3c0...7E3B
0xeb...4951
10/14/20262:19:04 PMbuy$16.29$0.0005930.02220.0680827,474.98
0x3c0...7E3B
0x31...09cf
10/14/20262:18:44 PMbuy$17.32$0.00059010.02360.0680429,352.88
0x02d...a551
0x6d...cf8b
10/14/20262:18:57 PMbuy$68.84$0.00059210.09380.068068116,260.22
0x9f5...54ab
0xa8...1a7e
10/14/20262:18:52 PMbuy$49.9$0.00059090.0680.06805184,456.85
0xF8b...5C54
0x87...1155
10/14/20262:19:10 PMbuy$46.23$0.00059390.0630.06809377,844.97
0xF8b...5C54
0xb1...3524
10/14/20262:19:05 PMbuy$14.75$0.00059330.02010.06808424,862.57
0x02d...a551
0x22...2f89
10/14/20262:18:35 PMbuy$45.52$0.00058850.0620.06801577,347.14
0x9b3...94A5
0xb2...b9b4
10/14/20262:18:33 PMbuy$101.77$0.0005870.13860.067995173,353.93
0x9f5...54ab
0x7e...5e89