WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAI-WBNB pair

Presyo USD
$0.0005162
Presyo
0.066621 WBNB
TVL
$4.77
MKT CAP
$516.3K
5m
0%
1h
0%
4h
0%
24h
147%
Ibahagi
TXNS
703
Mga Bumili
456
Mga Nagbenta
247
Dami
737K
Telegram price alerts
Pares:
0xfB48a7dBD5922872ef6162d5ae79686Ee7711601
CHAI:
0x5ea4E91d270B33CAA5C68ddFf7295435Fc73dAef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAI:
89.92M
Pinagsama WBNB:
$0.002423

CHAI/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng CHAI token sa DEX PancakeSwap ay $0.0005162. Ang presyo ng CHAI ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $736,610.85. Ang kontrata ng CHAI token ay 0x5ea4E91d270B33CAA5C68ddFf7295435Fc73dAef na may market cap na $516,293.88. Ang kontrata ng liquidity pool ay 0xfB48a7dBD5922872ef6162d5ae79686Ee7711601 na may kabuuang halaga na naka-lock (TVL) na $4.78. Ang CHAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAI/WBNB na may kontrata na address 0xfB48a7dBD5922872ef6162d5ae79686Ee7711601 ay $4.78.

Ang kabuuang transaksyon ng CHAI/WBNB ay 703 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 247 ang mga sales transactions.

Ang CHAI/WBNB pool ay may trading volume na $736,610.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAI sa WBNB ay 0.0000006621, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAI sa USD ay $0.0005162 ngayon.

CHAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/202611:46:33 AMbuy$1,238.92$0.00051621.580.0666212.4M
-
0x99...589d
09/27/202611:46:16 AMsell$1,778.71$0.00051792.280.0666423.43M
-
0xb4...a72e
09/27/202611:46:01 AMbuy$988.43$0.00052681.260.0667561.88M
0x8E2...5502
0x32...702a
09/27/202611:45:47 AMbuy$57.69$0.00051860.0740.066651111,246.84
0x8E2...5502
0x10...5bca
09/27/202611:45:30 AMbuy$102.99$0.00051730.13210.066635199,073.08
0xe0C...C457
0x13...bebb
09/27/202611:45:25 AMbuy$1,248.88$0.00050671.60.06652.46M
0x4C2...c657
0xb5...c902
09/27/202611:44:55 AMsell$2,396.88$0.00049753.070.066384.82M
0x2C6...d8f5
0xb4...d9c7
09/27/202611:44:55 AMsell$1,414.5$0.0004961.930.0663612.85M
0x4C2...c657
0xbf...4f8b
09/27/202611:44:56 AMsell$860.32$0.00047291.10.0660661.82M
0xe0C...C457
0xc6...de21
09/27/202611:45:07 AMbuy$1,357.52$0.0004791.740.0661432.83M
0x4C2...c657
0x59...9752
09/27/202611:45:09 AMbuy$759.58$0.00049510.97420.066351.53M
0x2C6...d8f5
0x2b...a87d
09/27/202611:45:16 AMsell$240.88$0.00049660.30890.066369485,037.6
0xe0C...C457
0x12...254f
09/27/202611:44:34 AMsell$1,494.58$0.00055011.910.0670572.72M
0x2C6...d8f5
0x2b...ad0c
09/27/202611:44:31 AMsell$2,509.43$0.00054113.470.0669424.64M
0x4C2...c657
0x74...a004
09/27/202611:44:41 AMbuy$102.74$0.00054170.13180.066949189,654.62
0xe0C...C457
0xbf...ce88
09/27/202611:44:22 AMbuy$1,190.56$0.00060011.520.06771.98M
0x4C2...c657
0x79...9f64
09/27/202611:44:13 AMbuy$891.13$0.00058271.140.0674771.53M
0x2C6...d8f5
0x05...420f
09/27/202611:44:07 AMbuy$1,463.19$0.00056331.870.0672282.6M
0x4C2...c657
0x4b...6ee5
09/27/202611:43:58 AMbuy$494.27$0.00058870.56580.067553839,564.18
0x086...0700
0x71...b845
09/27/202611:44:02 AMbuy$1,557.66$0.00058871.830.0675532.65M
0x2C6...d8f5
0x78...896d