WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAI-WBNB pair

Presyo USD
$0.081182
Presyo
0.0111632 WBNB
TVL
$0.4053
MKT CAP
$1.18
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
745
Mga Bumili
414
Mga Nagbenta
331
Dami
293K
Telegram price alerts
Pares:
0x356b5B3bF390Be9086510f3d2051750c79d95dA7
CHAI:
0x759DaCCBB63f5555F752fb821d0A78e2Fbb1d9aB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAI:
164.43M
Pinagsama WBNB:
$0.0002797

CHAI/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CHAI token sa DEX PancakeSwap ay $0.000000001182. Ang presyo ng CHAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $292,844.96. Ang kontrata ng CHAI token ay 0x759DaCCBB63f5555F752fb821d0A78e2Fbb1d9aB na may market cap na $1.18. Ang kontrata ng liquidity pool ay 0x356b5B3bF390Be9086510f3d2051750c79d95dA7 na may kabuuang halaga na naka-lock (TVL) na $0.41. Ang CHAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAI/WBNB na may kontrata na address 0x356b5B3bF390Be9086510f3d2051750c79d95dA7 ay $0.41.

Ang kabuuang transaksyon ng CHAI/WBNB ay 745 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 331 ang mga sales transactions.

Ang CHAI/WBNB pool ay may trading volume na $292,844.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAI sa WBNB ay 0.000000000001632, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAI sa USD ay $0.000000001182 ngayon.

CHAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202611:31:20 AMsell$0.09861$0.0812320.00018710.011170180.01M
0x124...1237
0xf4...6662
09/04/202611:31:21 AMbuy$0.008856$0.0812320.000010.01117017.19M
0xBd9...5774
0x50...7b4f
09/04/202611:31:21 AMbuy$0.008195$0.0812320.000010.01117016.65M
0xc8C...5442
0xe2...6159
09/04/202611:31:21 AMbuy$0.008695$0.0811820.0000120.01116327.35M
0xf77...9d73
0x78...1e45
09/04/202611:31:15 AMbuy$0.007245$0.0829220.000010.01140332.48M
0xf71...96FA
0xe6...1eee
09/04/202611:31:11 AMsell$0.3408$0.0828480.17730.011393119.66M
0x124...1237
0x04...c27d
09/04/202611:31:11 AMbuy$0.008668$0.0828460.000010.0113933.04M
0x732...7B44
0x81...73b9
09/04/202611:31:11 AMbuy$0.008238$0.0828460.000010.0113932.89M
0xc8C...5442
0x75...55ec
09/04/202611:31:11 AMbuy$0.007242$0.0827860.000010.01138472.6M
0xb4C...2786
0xfb...70cc
09/04/202611:31:11 AMbuy$0.009362$0.0828460.0000120.0113933.29M
0x740...aeA4
0x4a...f89f
09/04/202611:30:56 AMbuy$45.77$0.00050030.06320.06690891,478.23
0xBF2...d06A
0x04...2c57
09/04/202611:30:31 AMbuy$82.76$0.00049910.11430.066893165,797.96
0xBF2...d06A
0x98...d7d3
09/04/202611:30:04 AMsell$73.7$0.00049680.10170.066858148,342.25
0x3B1...F505
0xba...28f9
09/04/202611:29:58 AMbuy$139.84$0.00049890.1930.066885280,307
0xf6F...Eae9
0x65...48d9
09/04/202611:29:52 AMbuy$345.74$0.00049490.47710.066829698,586.05
0x3B1...F505
0x4e...cb45
09/04/202611:29:42 AMbuy$43.26$0.00049170.05970.06678587,986.45
0xdc1...D08b
0x02...4600
09/04/202611:29:40 AMbuy$115.37$0.00049040.15920.066767235,258.45
0xf6F...Eae9
0x1f...c35d
09/04/202611:29:38 AMbuy$699.47$0.00048360.96520.0666741.45M
0x3B1...F505
0x73...04b3
09/04/202611:29:33 AMbuy$1,091.7$0.00046891.50.0664722.33M
0xf53...1c8f
0x35...69da
09/04/202611:29:28 AMsell$53.47$0.00045830.07380.066326116,665.82
0x3B1...F505
0x39...085d