WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔥CHAI-WBNB pair

Presyo USD
$0.097574
Presyo
0.0111106 WBNB
TVL
$0.1849
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
533
Mga Bumili
317
Mga Nagbenta
216
Dami
145K
Telegram price alerts
Pares:
0x6F9aCfa0728ddFe490D4b2074f1Da7Aa2cEaA7e8
🔥CHAI:
0x578F11dC1630a655f37BA03f881842C4E85515FD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔥CHAI:
122.08M
Pinagsama WBNB:
$0.000135

🔥CHAI/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng 🔥CHAI token sa DEX PancakeSwap ay $0.0000000007574. Ang presyo ng 🔥CHAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $144,713.19. Ang kontrata ng 🔥CHAI token ay 0x578F11dC1630a655f37BA03f881842C4E85515FD na may market cap na $0.76. Ang kontrata ng liquidity pool ay 0x6F9aCfa0728ddFe490D4b2074f1Da7Aa2cEaA7e8 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang 🔥CHAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔥CHAI/WBNB na may kontrata na address 0x6F9aCfa0728ddFe490D4b2074f1Da7Aa2cEaA7e8 ay $0.18.

Ang kabuuang transaksyon ng 🔥CHAI/WBNB ay 533 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 216 ang mga sales transactions.

Ang 🔥CHAI/WBNB pool ay may trading volume na $144,713.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔥CHAI sa WBNB ay 0.000000000001106, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 🔥CHAI sa USD ay $0.0000000007574 ngayon.

🔥CHAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20262:20:56 AMsell$0.04385$0.0973710.000064060.011107659.49M
0x120...EA52
0x8b...8fe3
09/02/20262:20:56 AMbuy$0.01029$0.0975740.000010.011110613.6M
0xc8C...5442
0xab...c4b5
09/02/20262:20:56 AMbuy$0.005806$0.0975740.0580.01111067.67M
0x732...7B44
0xe9...1b25
09/02/20262:20:56 AMbuy$0.01022$0.0975740.0000120.011110613.5M
0x4EA...C913
0x13...822d
09/02/20262:20:51 AMbuy$0.007257$0.0811890.000010.01117376.1M
0xf71...96FA
0x71...44d4
09/02/20262:20:47 AMbuy$0.009912$0.0810520.000010.01115389.41M
0xc8C...5442
0xe0...e8cc
09/02/20262:20:46 AMsell$0.1476$0.0810520.07660.0111538140.22M
0x120...EA52
0x82...deec
09/02/20262:20:47 AMbuy$0.0116$0.0810520.000010.011153811.02M
0x945...abC6
0xf4...9dfb
09/02/20262:20:47 AMbuy$0.01014$0.0810520.0000120.01115389.63M
0xf77...9d73
0x1d...42ae
09/02/20262:20:47 AMbuy$0.007285$0.0810520.000010.01115386.92M
0xb4C...2786
0x24...bc70
09/02/20262:20:33 AMsell$11.63$0.00024370.017070.06357947,710.96
0x549...567C
0x46...437e
09/02/20262:20:15 AMsell$47.65$0.00024540.069620.063585194,172.52
0x549...567C
0x58...d88e
09/02/20262:19:50 AMsell$46.53$0.0002460.0680.063595189,129.08
0x549...567C
0x5f...60df
09/02/20262:19:33 AMbuy$144.86$0.00024640.21180.063603587,771.14
0x549...567C
0xca...655a
09/02/20262:18:57 AMsell$56.71$0.00024460.08290.063576231,824.52
0xF0E...68D8
0x9d...04bc
09/02/20262:18:42 AMsell$44.74$0.00024530.065390.063586182,318.13
0xF0E...68D8
0x7b...a0dc
09/02/20262:18:30 AMsell$42.64$0.0002460.062330.063596173,336.17
0xF0E...68D8
0xe0...adfa
09/02/20262:18:07 AMsell$48.04$0.00024660.070210.063605194,759.74
0xF0E...68D8
0x12...74dc
09/02/20262:17:42 AMsell$207.02$0.00024840.30260.063632833,196.77
0xF0E...68D8
0x9d...874f
09/02/20262:17:22 AMsell$64.47$0.00025030.094260.06366257,512.73
0xF0E...68D8
0x88...ce83