WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WBNB pair

Presyo USD
$0.095384
Presyo
0.0127463 WBNB
TVL
$0.1999
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
552
Mga Bumili
265
Mga Nagbenta
287
Dami
128K
Telegram price alerts
Pares:
0xbc6935106f6b78Db37F2E8b7934eCFa8e2C46aCd
CHAD:
0x06B2BC071B7cb8caB3015C313FF1263096953d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAD:
185.66M
Pinagsama WBNB:
$0.0001385

CHAD/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng CHAD token sa DEX PancakeSwap ay $0.0000000005384. Ang presyo ng CHAD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $127,623.11. Ang kontrata ng CHAD token ay 0x06B2BC071B7cb8caB3015C313FF1263096953d63 na may market cap na $0.54. Ang kontrata ng liquidity pool ay 0xbc6935106f6b78Db37F2E8b7934eCFa8e2C46aCd na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang CHAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WBNB na may kontrata na address 0xbc6935106f6b78Db37F2E8b7934eCFa8e2C46aCd ay $0.20.

Ang kabuuang transaksyon ng CHAD/WBNB ay 552 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 287 ang mga sales transactions.

Ang CHAD/WBNB pool ay may trading volume na $127,623.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WBNB ay 0.0000000000007463, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0000000005384 ngayon.

CHAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20265:07:17 AMsell$0.02018$0.0953840.000034970.012746337.49M
0xacb...beCa
0x45...29ec
10/14/20269:26:27 PMsell$0.05473$0.0986790.000075130.011119163.07M
0xD02...9E1e
0x9a...9b10
10/14/20269:26:28 PMbuy$0.01913$0.0985320.000020.011117122.43M
0xacb...beCa
0x17...6e0c
10/14/20269:26:28 PMbuy$0.009367$0.0985320.0000120.011117110.98M
0x4EA...C913
0x76...e132
10/14/20269:26:10 PMbuy$0.02005$0.0813310.000020.011182815.06M
0xacb...beCa
0xd1...bef9
10/14/20269:26:10 PMbuy$0.01017$0.0813310.0000120.01118287.64M
0x740...aeA4
0x46...57da
10/14/20269:26:10 PMsell$0.1952$0.0813310.082740.0111828146.63M
0xD02...9E1e
0x31...0cb5
10/14/20269:26:11 PMbuy$0.007285$0.0812730.000010.01117485.72M
0xf71...96FA
0x67...9c57
10/14/20269:25:52 PMsell$98.06$0.00019570.13460.062687500,885.59
0xB58...D5EB
0x62...8734
10/14/20269:25:27 PMsell$225.06$0.0001980.30890.0627171.14M
0xB58...D5EB
0x6b...6142
10/14/20269:25:04 PMsell$292.19$0.00020150.4010.0627661.45M
0xB58...D5EB
0x35...d819
10/14/20269:24:43 PMbuy$65.86$0.00020410.09040.062802322,589.4
0xB58...D5EB
0x0a...529f
10/14/20269:23:58 PMsell$111.64$0.0001970.15320.062705566,527
0x3d7...3032
0x26...4fed
10/14/20269:24:21 PMbuy$536.23$0.00019990.73610.0627442.68M
0xB58...D5EB
0xe3...9186
10/14/20269:24:17 PMsell$72.62$0.00019580.099680.062688370,857.29
0x3d7...3032
0x82...0f1f
10/14/20269:23:39 PMsell$48.26$0.00019810.066260.06272243,589.43
0x211...Faae
0xb9...ebb9
10/14/20269:23:35 PMsell$102.01$0.00019950.140.06274511,111.73
0x3d7...3032
0x1b...43f2
10/14/20269:23:38 PMsell$29.98$0.00019860.041160.062727150,930.15
0x39F...ee37
0xa6...7273
10/14/20269:23:24 PMsell$199.41$0.00020380.27370.062798978,250.99
0x39F...ee37
0xd1...1166
10/14/20269:23:24 PMsell$157.41$0.00020130.21610.062764781,705.21
0x211...Faae
0x31...65cc