WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WBNB pair

Presyo USD
$0.0002847
Presyo
0.064111 WBNB
TVL
$85,457.84
MKT CAP
$284.8K
5m
0%
1h
0%
4h
-11.56%
24h
-11.56%
Ibahagi
TXNS
119
Mga Bumili
67
Mga Nagbenta
52
Dami
35K
Telegram price alerts
Pares:
0xA44165fE987A387DFC4E1d91E9b2DA23219Dd0E9
CHAD:
0x100222289F6c1Ed71d7Ee66e4C6a5355Eb9ED9EF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHAD:
150.13M
Pinagsama WBNB:
$61.69

CHAD/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CHAD token sa DEX PancakeSwap ay $0.0002847. Ang presyo ng CHAD ay pababa -11.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $35,175.61. Ang kontrata ng CHAD token ay 0x100222289F6c1Ed71d7Ee66e4C6a5355Eb9ED9EF na may market cap na $284,759.58. Ang kontrata ng liquidity pool ay 0xA44165fE987A387DFC4E1d91E9b2DA23219Dd0E9 na may kabuuang halaga na naka-lock (TVL) na $85,457.84. Ang CHAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WBNB na may kontrata na address 0xA44165fE987A387DFC4E1d91E9b2DA23219Dd0E9 ay $85,457.84.

Ang kabuuang transaksyon ng CHAD/WBNB ay 119 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CHAD/WBNB pool ay may trading volume na $35,175.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WBNB ay 0.0000004111, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0002847 ngayon.

CHAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20263:23:05 AMsell$128.55$0.00028470.18560.064111451,463.46
0xD95...dECE
0xab...5c20
08/23/20263:21:11 AMsell$443.26$0.00029920.63890.0643131.48M
-
0x10...e146
08/23/20263:20:52 AMsell$630.49$0.00031740.90870.0645751.99M
-
0x1e...391f
08/23/20263:19:53 AMsell$489.54$0.00035010.70490.0650411.4M
-
0x43...fbc2
08/23/20263:18:50 AMsell$1,093.31$0.00042831.680.0661612.55M
-
0x25...fa54
08/23/20263:18:50 AMsell$451.4$0.00043090.64930.0661991.05M
-
0x4c...266d
08/23/20263:18:25 AMbuy$35.51$0.00051470.05750.06740668,989.02
0xd28...B9BA
0xd7...aaec
08/23/20263:18:20 AMbuy$180.27$0.00057510.25940.068276313,421.61
-
0x6c...ed7e
08/23/20263:18:20 AMbuy$35.99$0.00057720.05180.06830562,365.33
-
0x43...96fd
08/23/20263:18:20 AMbuy$108.34$0.00057240.15590.068237189,263.81
-
0xc1...ecf0
08/23/20263:18:16 AMsell$218.6$0.00057050.31460.068211383,146.84
-
0x76...0f50
08/23/20263:18:05 AMbuy$150.64$0.00055540.21680.067993271,207.13
0xf9F...244b
0x9d...aa91
08/23/20263:18:03 AMbuy$51.42$0.00055350.0740.06796692,884.22
0x0f6...5dDe
0x38...122a
08/23/20263:17:58 AMsell$109.93$0.00054570.15820.067855201,446.23
-
0x95...a696
08/23/20263:17:58 AMbuy$145.12$0.00054810.20890.06789264,741.93
-
0x08...b83b
08/23/20263:17:40 AMbuy$300.07$0.00052670.4320.067582569,699.78
0xfAB...4614
0xe1...14bc
08/23/20263:17:38 AMbuy$259.93$0.00052160.37420.06751498,259.83
0x0f6...5dDe
0x0e...972a
08/23/20263:17:17 AMbuy$25.83$0.00046650.03720.06671655,384.96
0x6f6...0365
0x6c...6bae
08/23/20263:17:17 AMbuy$521.42$0.00047110.75070.0667831.11M
-
0x46...7547
08/23/20263:17:16 AMbuy$123.21$0.00046520.17740.066698264,842.33
-
0x5f...a341