WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHACHA-USDT pair

Presyo USD
$0.0001924
Presyo
0.0001924 USDT
TVL
$57,621.69
MKT CAP
$191.9K
5m
0.27%
1h
21.69%
4h
125%
24h
125%
Ibahagi
TXNS
192
Mga Bumili
45
Mga Nagbenta
147
Dami
40K
Telegram price alerts
Pares:
0xDAa3F8FfF10a2fF497464A7136727Ee69A247727
CHACHA:
0xe78B8839Dbf4a0F4a9EeaF8eCAe2EeCde8010C39
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHACHA:
150.13M
Pinagsama USDT:
$28,810.84

CHACHA/USDT price stats sa BNB Chain

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng CHACHA token sa DEX PancakeSwap ay $0.0001924. Ang presyo ng CHACHA ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $39,607.39. Ang kontrata ng CHACHA token ay 0xe78B8839Dbf4a0F4a9EeaF8eCAe2EeCde8010C39 na may market cap na $191,905.53. Ang kontrata ng liquidity pool ay 0xDAa3F8FfF10a2fF497464A7136727Ee69A247727 na may kabuuang halaga na naka-lock (TVL) na $57,621.70. Ang CHACHA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHACHA/USDT na may kontrata na address 0xDAa3F8FfF10a2fF497464A7136727Ee69A247727 ay $57,621.70.

Ang kabuuang transaksyon ng CHACHA/USDT ay 192 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 147 ang mga sales transactions.

Ang CHACHA/USDT pool ay may trading volume na $39,607.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHACHA sa USDT ay 0.0001924, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHACHA sa USD ay $0.0001924 ngayon.

CHACHA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20259:37:41 PMsell$158.52$0.0001924158.520.0001924823,606
0x3d1...A7d0
0x5e...11d1
07/08/20259:34:10 PMbuy$185.94$0.0001932185.940.0001932962,105.17
0x2BC...B5be
0xef...aaeb
07/08/20259:32:18 PMsell$133.4$0.0001919133.40.0001919694,960.51
0x106...5Ea0
0xee...6175
07/08/20259:30:30 PMsell$103.19$0.0001935103.190.0001935533,228
0x9d1...7a17
0x9e...e905
07/08/20259:28:42 PMbuy$78.76$0.000194678.760.0001946404,581.24
0x893...7cDF
0x3b...c3e9
07/08/20259:26:51 PMbuy$91.58$0.000193591.580.0001935473,210.56
0x78b...0eB5
0x60...f5ad
07/08/20259:24:59 PMsell$189.35$0.0001932189.350.0001932979,991
0xCbF...c97b
0xd4...8173
07/08/20259:23:11 PMsell$170.22$0.0001956170.220.0001956870,145
0x2BC...B5be
0x65...4b9b
07/08/20259:21:25 PMbuy$252.14$0.000196252.140.0001961.29M
0x607...70C5
0x9e...a4ab
07/08/20259:19:34 PMbuy$246.03$0.0001927246.030.00019271.28M
0xAfa...085D
0xe5...a98a
07/08/20259:17:44 PMbuy$259.58$0.0001893259.580.00018931.37M
0x21C...522F
0xf3...cb6f
07/08/20259:15:53 PMsell$166.02$0.0001878166.020.0001878884,040
0x893...7cDF
0x3e...b2cb
07/08/20259:14:05 PMsell$192.67$0.0001901192.670.00019011.01M
0x78b...0eB5
0xa0...ffd8
07/08/20259:12:18 PMbuy$277.69$0.0001905277.690.00019051.46M
0x924...c2C1
0x55...2dea
07/08/20259:10:28 PMbuy$306.57$0.0001867306.570.00018671.64M
0x473...c952
0x1e...5353
07/08/20259:08:37 PMbuy$159.82$0.0001836159.820.0001836870,224.52
0xCfF...29F1
0x07...9b67
07/08/20259:06:46 PMbuy$349.44$0.0001803349.440.00018031.94M
0x00b...e64d
0xf7...887b
07/08/20259:04:55 PMbuy$270.66$0.0001763270.660.00017631.53M
0x86A...D1CF
0xec...085c
07/08/20259:03:04 PMsell$144.04$0.0001746144.040.0001746824,598
0x607...70C5
0x2f...2e02
07/08/20259:01:17 PMsell$257.76$0.0001772257.760.00017721.45M
0xAfa...085D
0x4b...4c3f