Impormasyon tungkol sa CHA-WBNB pair
- Pinagsama CHA:
- 81.21M
- Pinagsama WBNB:
- $0.0001066
CHA/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CHA token sa DEX PancakeSwap ay $0.0000000009373. Ang presyo ng CHA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $68,415.59. Ang kontrata ng CHA token ay 0x9E7474282bAD8A6618FE4EB23456ac3D2BB754D8 na may market cap na $0.94. Ang kontrata ng liquidity pool ay 0xdB62d8e054511CA88107dE1e9fE09b95b5b9701a na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang CHA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHA/WBNB ngayon?
Ang kasalukuyang liquidity ng CHA/WBNB na may kontrata na address 0xdB62d8e054511CA88107dE1e9fE09b95b5b9701a ay $0.15.
Ilang transaksyon ang mayroon sa CHA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHA/WBNB ay 493 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa CHA/WBNB pool sa nakaraang 24 na oras?
Ang CHA/WBNB pool ay may trading volume na $68,415.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHA sa WBNB?
Ang exchange rate ng 1 CHA sa WBNB ay 0.000000000001313, na naitala noong 6:11 PM UTC.
Magkano ang 1 CHA sa dolyar?
Ang presyo ng pagpapalit ng 1 CHA sa USD ay $0.0000000009373 ngayon.
CHA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:30:49 PM | buy | $0.007853 | $0.099373 | 0.00001 | 0.0111313 | 8.38M | 0x96...63ed | |
| 10/18/2026 | 3:30:44 PM | sell | $0.0933 | $0.099373 | 0.00009258 | 0.0111313 | 99.54M | 0xf8...5109 | |
| 10/18/2026 | 3:30:45 PM | buy | $0.02956 | $0.099373 | 0.00002 | 0.0111313 | 31.54M | 0x45...f6c3 | |
| 10/18/2026 | 3:30:45 PM | buy | $0.02287 | $0.099373 | 0.00001 | 0.0111313 | 24.41M | 0x21...c8ab | |
| 10/18/2026 | 3:30:45 PM | buy | $0.01186 | $0.099373 | 0.000012 | 0.0111313 | 12.66M | 0x25...bf5f | |
| 10/18/2026 | 3:30:24 PM | buy | $0.01227 | $0.081792 | 0.00001 | 0.0112511 | 6.85M | 0x7f...cd3a | |
| 10/18/2026 | 3:30:24 PM | buy | $0.01812 | $0.081792 | 0.000012 | 0.0112511 | 10.11M | 0xe9...ad16 | |
| 10/18/2026 | 3:30:26 PM | buy | $0.00764 | $0.081792 | 0.00001 | 0.0112511 | 4.26M | 0x5d...261b | |
| 10/18/2026 | 3:30:23 PM | sell | $0.09807 | $0.081792 | 0.0001449 | 0.0112511 | 54.71M | 0x40...849d | |
| 10/18/2026 | 3:30:24 PM | buy | $0.01918 | $0.081792 | 0.00002 | 0.0112511 | 10.7M | 0xd3...800c | |
| 10/18/2026 | 3:30:08 PM | sell | $0.0001113 | $0.081082 | 0.05535 | 0.0111515 | 102,905.93 | 0x1f...5bce | |
| 10/18/2026 | 3:30:14 PM | buy | $0.00002421 | $0.081557 | 0.0084 | 0.0112181 | 15,544.11 | 0x70...1645 | |
| 10/18/2026 | 3:30:06 PM | buy | $0.0005042 | $0.081082 | 0.251 | 0.0111515 | 466,011.97 | 0xab...a91d | |
| 10/18/2026 | 3:30:18 PM | buy | $0.001541 | $0.09751 | 0.000012 | 0.0111051 | 2.05M | 0x2d...9d12 | |
| 10/18/2026 | 3:30:17 PM | buy | $0.08055 | $0.081557 | 0.0001 | 0.0112181 | 51.71M | 0x26...8917 | |
| 10/18/2026 | 3:30:14 PM | buy | $0.059155 | $0.09751 | 0.0066 | 0.0111051 | 12,190.53 | 0x51...549f | |
| 10/18/2026 | 3:30:18 PM | buy | $0.002982 | $0.09751 | 0.00002 | 0.0111051 | 3.97M | 0xe3...b955 | |
| 10/18/2026 | 3:30:12 PM | buy | $0.00001737 | $0.09751 | 0.0125 | 0.0111051 | 23,140.31 | 0x7d...7f23 | |
| 10/18/2026 | 3:30:05 PM | buy | $0.00001765 | $0.09751 | 0.0126 | 0.0111051 | 23,510.91 | 0x12...52b2 | |
| 10/18/2026 | 3:30:14 PM | buy | $0.00005762 | $0.09751 | 0.0415 | 0.0111051 | 76,722.68 | 0xdf...488b |