Impormasyon tungkol sa CHA-WBNB pair
- Pinagsama CHA:
- 185.95M
- Pinagsama WBNB:
- $0.0005205
CHA/WBNB price stats sa BNB Chain
Noong Agosto 25, 2026, ang kasalukuyang presyo ng CHA token sa DEX PancakeSwap ay $0.000000001948. Ang presyo ng CHA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $289,426.89. Ang kontrata ng CHA token ay 0x32a879bC3Ca041160114d22886443E72bc6c0cf0 na may market cap na $1.95. Ang kontrata ng liquidity pool ay 0x51Af4BE1e2bDe6bd9D4E37E2E93A5e10D72A6944 na may kabuuang halaga na naka-lock (TVL) na $0.74. Ang CHA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CHA/WBNB ngayon?
Ang kasalukuyang liquidity ng CHA/WBNB na may kontrata na address 0x51Af4BE1e2bDe6bd9D4E37E2E93A5e10D72A6944 ay $0.74.
Ilang transaksyon ang mayroon sa CHA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHA/WBNB ay 728 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 236 ang mga sales transactions.
Ano ang trading volume sa CHA/WBNB pool sa nakaraang 24 na oras?
Ang CHA/WBNB pool ay may trading volume na $289,426.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHA sa WBNB?
Ang exchange rate ng 1 CHA sa WBNB ay 0.000000000002752, na naitala noong 2:32 PM UTC.
Magkano ang 1 CHA sa dolyar?
Ang presyo ng pagpapalit ng 1 CHA sa USD ay $0.000000001948 ngayon.
CHA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:35:45 AM | buy | $0.009776 | $0.081981 | 0.000012 | 0.0112799 | 4.93M | 0xb8...4819 | |
| 08/25/2026 | 8:35:45 AM | buy | $0.007789 | $0.081981 | 0.00001 | 0.0112799 | 3.93M | 0x9b...810d | |
| 08/25/2026 | 8:35:44 AM | sell | $0.1712 | $0.081981 | 0.0003564 | 0.0112799 | 86.44M | 0x55...47a0 | |
| 08/25/2026 | 8:35:49 AM | buy | $0.007077 | $0.081948 | 0.00001 | 0.0112752 | 3.63M | 0x53...4b45 | |
| 08/25/2026 | 8:35:45 AM | buy | $0.007484 | $0.081981 | 0.00001 | 0.0112799 | 3.78M | 0x5a...219a | |
| 08/25/2026 | 8:35:41 AM | buy | $0.002773 | $0.081981 | 0.00001 | 0.0112799 | 1.4M | 0x5b...3c3b | |
| 08/25/2026 | 8:35:32 AM | buy | $0.002927 | $0.081981 | 0.00001 | 0.0112799 | 1.48M | 0x23...fd5e | |
| 08/25/2026 | 8:35:32 AM | buy | $0.003419 | $0.081981 | 0.000012 | 0.0112799 | 1.73M | 0x35...e123 | |
| 08/25/2026 | 8:35:32 AM | buy | $0.003077 | $0.081981 | 0.00001 | 0.0112799 | 1.55M | 0x7d...8ff2 | |
| 08/25/2026 | 8:35:32 AM | sell | $0.2435 | $0.081981 | 0.1676 | 0.0112799 | 122.88M | 0x6f...cf23 | |
| 08/25/2026 | 8:35:32 AM | buy | $0.003001 | $0.081981 | 0.00001 | 0.0112799 | 1.51M | 0xac...8fd4 | |
| 08/25/2026 | 8:35:16 AM | buy | $558.31 | $0.0002041 | 0.7888 | 0.062883 | 2.74M | 0x29...ad43 | |
| 08/25/2026 | 8:34:36 AM | sell | $795.26 | $0.0002049 | 1.12 | 0.062896 | 3.88M | 0x9d...96d9 | |
| 08/25/2026 | 8:34:27 AM | buy | $13.15 | $0.0002122 | 0.0186 | 0.063001 | 61,968.09 | 0x42...9cc4 | |
| 08/25/2026 | 8:34:13 AM | buy | $309.08 | $0.0002096 | 0.437 | 0.062964 | 1.47M | 0x51...d641 | |
| 08/25/2026 | 8:34:05 AM | buy | $285.11 | $0.0002048 | 0.4032 | 0.062896 | 1.39M | 0xc1...9a4f | |
| 08/25/2026 | 8:33:54 AM | sell | $309 | $0.0002039 | 0.4369 | 0.062884 | 1.51M | 0xf4...0429 | |
| 08/25/2026 | 8:33:35 AM | buy | $452.64 | $0.0002004 | 0.6399 | 0.062833 | 2.26M | 0xf1...57a7 | |
| 08/25/2026 | 8:33:40 AM | buy | $216.66 | $0.0002058 | 0.3063 | 0.062909 | 1.05M | 0x83...7af7 | |
| 08/25/2026 | 8:33:30 AM | sell | $118.1 | $0.0001968 | 0.1669 | 0.062782 | 599,987.42 | 0x61...38b1 |